4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
812.8
円
(20:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 920.5 (24/04/10) | 466.0 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 920.5 (24/04/10) | 612.1 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 753.0 | 829.3 | 748.2 | 800.7 | +37.2 | +4.9 | 421,988,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 880.2 | 920.5 | 730.5 | 763.5 | -86.3 | -10.2 | 575,094,700 |
| 24/03 | 818.6 | 888.8 | 768.5 | 849.8 | +29.8 | +3.6 | 590,348,700 |
| 24/02 | 641.6 | 820.0 | 612.1 | 820.0 | +169.5 | +26.1 | 719,036,800 |
| 24/01 | 620.0 | 691.4 | 612.8 | 650.5 | +22.5 | +3.6 | 419,331,400 |
| 23/12 | 580.0 | 628.0 | 557.4 | 628.0 | +42.3 | +7.2 | 352,838,100 |
| 23/11 | 561.0 | 609.0 | 531.0 | 585.7 | +28.9 | +5.2 | 360,589,500 |
| 23/10 | 617.5 | 621.7 | 543.0 | 556.8 | -56.3 | -9.2 | 373,861,300 |
| 23/09 | 570.2 | 634.3 | 567.1 | 613.1 | +44.8 | +7.9 | 417,394,700 |
| 23/08 | 554.0 | 599.3 | 527.1 | 568.3 | +13.2 | +2.4 | 545,576,300 |
| 23/07 | 503.0 | 566.6 | 496.0 | 555.1 | +56.1 | +11.2 | 754,864,600 |
| 23/06 | 577.0 | 591.0 | 466.0 | 499.0 | -77.0 | -13.4 | 946,501,300 |
| 23/05 | 680.0 | 749.0 | 568.0 | 576.0 | -99.0 | -14.7 | 800,392,500 |
| 23/04 | 623.0 | 695.0 | 608.0 | 675.0 | +61.0 | +9.9 | 207,901,700 |
| 23/03 | 675.0 | 686.0 | 608.0 | 614.0 | -58.0 | -8.6 | 200,389,800 |
| 23/02 | 664.0 | 724.0 | 637.0 | 672.0 | +15.0 | +2.3 | 229,807,300 |
| 23/01 | 591.0 | 678.0 | 584.0 | 657.0 | +61.0 | +10.2 | 167,217,800 |
| 22/12 | 669.0 | 672.0 | 576.0 | 596.0 | -57.0 | -8.7 | 243,605,500 |
| 22/11 | 666.0 | 722.0 | 642.0 | 653.0 | -13.0 | -2.0 | 250,096,900 |
| 22/10 | 614.0 | 717.0 | 603.0 | 666.0 | +45.0 | +7.3 | 211,492,900 |
| 22/09 | 668.0 | 682.0 | 602.0 | 621.0 | -55.0 | -8.1 | 193,835,700 |
| 22/08 | 655.0 | 732.0 | 647.0 | 676.0 | +21.0 | +3.2 | 245,355,900 |
| 22/07 | 610.0 | 660.0 | 600.0 | 655.0 | +43.0 | +7.0 | 290,582,500 |
| 22/06 | 728.0 | 735.0 | 582.0 | 612.0 | -112.0 | -15.5 | 315,163,500 |
| 22/05 | 922.0 | 926.0 | 707.0 | 724.0 | -194.0 | -21.1 | 276,682,900 |
| 22/04 | 950.0 | 1,035.0 | 902.0 | 918.0 | -49.0 | -5.1 | 123,095,400 |
| 22/03 | 987.0 | 1,001.0 | 870.0 | 967.0 | -7.0 | -0.7 | 153,183,900 |
| 22/02 | 976.0 | 1,018.0 | 920.0 | 974.0 | -17.0 | -1.7 | 134,541,800 |
| 22/01 | 1,163.0 | 1,220.0 | 955.0 | 991.0 | -163.0 | -14.1 | 157,063,800 |
| 21/12 | 1,160.0 | 1,199.0 | 1,091.0 | 1,154.0 | -7.0 | -0.6 | 105,619,500 |
| 21/11 | 1,265.0 | 1,281.0 | 1,142.0 | 1,161.0 | -89.0 | -7.1 | 124,942,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて