1555東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,492.0 (24/07/17) | 1,533.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,492.0 (24/07/17) | 1,832.5 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 2,321.0 | 2,445.0 | 2,290.5 | 2,399.5 | +84.5 | +3.7 | 22,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/13 | 2,315.0 | +3.3 | 2,229.7 | 21,300 | 130 | 989 | 7.61 |
9/6 | 2,240.5 | -0.8 | 2,262.8 | 13,630 | 5,090 | 1,140 | 0.22 |
8/30 | 2,259.0 | +2.4 | 2,233.8 | 9,790 | 90 | 1,060 | 11.78 |
8/23 | 2,206.5 | -1.9 | 2,210.7 | 5,750 | 50 | 1,600 | 32.00 |
8/16 | 2,250.0 | +4.4 | 2,195.7 | 6,820 | 60 | 1,070 | 17.83 |
8/9 | 2,155.0 | -1.9 | 2,070.6 | 41,930 | 60 | 1,160 | 19.33 |
8/2 | 2,197.0 | -3.0 | 2,242.6 | 16,050 | 70 | 1,070 | 15.29 |
7/26 | 2,264.5 | -6.6 | 2,279.9 | 29,800 | 20 | 1,380 | 69.00 |
7/19 | 2,424.0 | -0.1 | 2,432.2 | 19,310 | 20 | 1,879 | 93.95 |
7/12 | 2,427.0 | +2.2 | 2,374.6 | 16,010 | 0 | 1,330 | ー |
7/5 | 2,375.0 | +1.6 | 2,353.9 | 20,060 | 30 | 2,110 | 70.33 |
6/28 | 2,338.0 | -0.9 | 2,334.0 | 14,150 | 30 | 2,140 | 71.33 |
6/21 | 2,359.5 | +2.5 | 2,319.9 | 10,420 | 60 | 2,200 | 36.67 |
6/14 | 2,302.5 | -1.1 | 2,296.0 | 17,180 | 60 | 2,230 | 37.17 |
6/7 | 2,327.0 | +3.2 | 2,301.7 | 18,770 | 50 | 2,650 | 53.00 |
5/31 | 2,255.0 | +0.5 | 2,275.5 | 30,920 | 90 | 2,470 | 27.44 |
5/24 | 2,245.0 | -2.2 | 2,278.2 | 11,290 | 90 | 2,720 | 30.22 |
5/17 | 2,296.5 | +2.4 | 2,291.0 | 18,160 | 80 | 3,390 | 42.38 |
5/10 | 2,242.0 | +4.0 | 2,243.1 | 19,600 | 40 | 2,770 | 69.25 |
5/2 | 2,156.0 | +1.9 | 2,165.3 | 5,430 | 70 | 3,250 | 46.43 |
4/26 | 2,115.5 | +2.8 | 2,123.5 | 16,680 | 70 | 3,200 | 45.71 |
4/19 | 2,057.5 | -5.5 | 2,093.2 | 27,110 | 230 | 3,230 | 14.04 |
4/12 | 2,177.0 | -1.5 | 2,205.7 | 13,200 | 120 | 3,570 | 29.75 |
4/5 | 2,209.5 | -3.2 | 2,234.2 | 22,700 | 350 | 2,910 | 8.31 |
3/29 | 2,282.0 | +3.7 | 2,250.8 | 26,140 | 540 | 3,359 | 6.22 |
3/22 | 2,200.5 | +2.6 | 2,182.9 | 28,580 | 480 | 2,450 | 5.10 |
3/15 | 2,145.0 | -0.2 | 2,118.9 | 21,100 | 500 | 2,390 | 4.78 |
3/8 | 2,150.0 | +4.0 | 2,113.0 | 45,240 | 670 | 2,050 | 3.06 |
3/1 | 2,067.5 | +1.0 | 2,045.5 | 27,420 | 620 | 2,070 | 3.34 |
2/22 | 2,046.5 | -0.8 | 2,045.5 | 22,480 | 1,220 | 3,150 | 2.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて