1555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,301.0 (24/04/01) | 1,533.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,301.0 (24/04/01) | 1,832.5 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,159.0 | 2,194.5 | 2,147.0 | 2,168.5 | +53.0 | +2.5 | 5,430 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,100.0 | 2,163.0 | 2,095.0 | 2,115.5 | +58.0 | +2.8 | 16,680 |
| 4/19 | 2,160.0 | 2,167.0 | 2,020.0 | 2,057.5 | -119.5 | -5.5 | 27,110 |
| 4/12 | 2,236.5 | 2,243.0 | 2,154.0 | 2,177.0 | -32.5 | -1.5 | 13,200 |
| 4/5 | 2,265.5 | 2,301.0 | 2,176.0 | 2,209.5 | -72.5 | -3.2 | 22,700 |
| 3/29 | 2,218.0 | 2,300.0 | 2,217.5 | 2,282.0 | +81.5 | +3.7 | 26,140 |
| 3/22 | 2,140.0 | 2,220.0 | 2,107.0 | 2,200.5 | +55.5 | +2.6 | 28,580 |
| 3/15 | 2,110.0 | 2,149.0 | 2,090.5 | 2,145.0 | -5.0 | -0.2 | 21,100 |
| 3/8 | 2,080.0 | 2,150.0 | 2,080.0 | 2,150.0 | +82.5 | +4.0 | 45,240 |
| 3/1 | 2,043.5 | 2,080.0 | 2,019.0 | 2,067.5 | +21.0 | +1.0 | 27,420 |
| 2/22 | 2,050.0 | 2,063.0 | 2,019.0 | 2,046.5 | -16.0 | -0.8 | 22,480 |
| 2/16 | 2,000.0 | 2,080.0 | 1,964.0 | 2,062.5 | +72.5 | +3.6 | 45,580 |
| 2/9 | 1,947.0 | 1,999.5 | 1,920.0 | 1,990.0 | +17.0 | +0.9 | 28,190 |
| 2/2 | 1,888.0 | 1,981.0 | 1,886.5 | 1,973.0 | +81.0 | +4.3 | 48,540 |
| 1/26 | 1,880.0 | 1,892.0 | 1,867.5 | 1,892.0 | +34.0 | +1.8 | 28,380 |
| 1/19 | 1,885.5 | 1,900.5 | 1,832.5 | 1,858.0 | -38.0 | -2.0 | 28,260 |
| 1/12 | 1,870.0 | 1,913.0 | 1,862.5 | 1,896.0 | +25.5 | +1.4 | 32,390 |
| 1/5 | 1,873.5 | 1,900.0 | 1,856.5 | 1,870.5 | -69.5 | -3.6 | 26,120 |
| 12/29 | 1,880.0 | 1,950.0 | 1,865.5 | 1,940.0 | +58.5 | +3.1 | 32,870 |
| 12/22 | 1,840.5 | 1,920.0 | 1,832.0 | 1,881.5 | +13.5 | +0.7 | 45,150 |
| 12/15 | 1,775.0 | 1,884.0 | 1,770.0 | 1,868.0 | +98.5 | +5.6 | 47,340 |
| 12/8 | 1,765.0 | 1,808.0 | 1,747.0 | 1,769.5 | +11.5 | +0.7 | 37,050 |
| 12/1 | 1,751.5 | 1,778.0 | 1,725.0 | 1,758.0 | +8.5 | +0.5 | 21,300 |
| 11/24 | 1,760.0 | 1,769.0 | 1,713.0 | 1,749.5 | -16.0 | -0.9 | 15,630 |
| 11/17 | 1,683.0 | 1,809.5 | 1,680.0 | 1,765.5 | +77.0 | +4.6 | 126,970 |
| 11/10 | 1,670.0 | 1,701.0 | 1,670.0 | 1,688.5 | +48.0 | +2.9 | 47,130 |
| 11/2 | 1,559.0 | 1,651.0 | 1,533.0 | 1,640.5 | +78.5 | +5.0 | 58,360 |
| 10/27 | 1,612.0 | 1,619.5 | 1,535.0 | 1,562.0 | -57.5 | -3.6 | 54,930 |
| 10/20 | 1,661.0 | 1,669.0 | 1,601.0 | 1,619.5 | -41.5 | -2.5 | 28,520 |
| 10/13 | 1,659.0 | 1,707.0 | 1,657.5 | 1,661.0 | +23.5 | +1.4 | 42,580 |
| 10/6 | 1,700.0 | 1,700.0 | 1,587.0 | 1,637.5 | -51.0 | -3.0 | 63,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて