1555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,301.0 (24/04/01) | 1,533.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,301.0 (24/04/01) | 1,832.5 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,173.5 | 2,332.5 | 2,147.0 | 2,314.0 | +140.5 | +6.5 | 47,330 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,265.5 | 2,301.0 | 2,020.0 | 2,173.5 | -108.5 | -4.8 | 82,140 |
| 24/03 | 2,050.0 | 2,300.0 | 2,050.0 | 2,282.0 | +233.0 | +11.4 | 126,590 |
| 24/02 | 1,938.5 | 2,080.0 | 1,907.0 | 2,049.0 | +99.5 | +5.1 | 139,970 |
| 24/01 | 1,873.5 | 1,949.5 | 1,832.5 | 1,949.5 | +9.5 | +0.5 | 141,860 |
| 23/12 | 1,756.0 | 1,950.0 | 1,747.0 | 1,940.0 | +194.0 | +11.1 | 166,920 |
| 23/11 | 1,574.0 | 1,809.5 | 1,574.0 | 1,746.0 | +182.0 | +11.6 | 238,190 |
| 23/10 | 1,700.0 | 1,707.0 | 1,533.0 | 1,564.0 | -124.5 | -7.4 | 215,740 |
| 23/09 | 1,787.0 | 1,790.5 | 1,658.5 | 1,688.5 | -81.0 | -4.6 | 103,950 |
| 23/08 | 1,757.5 | 1,794.5 | 1,661.0 | 1,769.5 | +11.5 | +0.7 | 143,900 |
| 23/07 | 1,736.0 | 1,787.5 | 1,675.0 | 1,758.0 | +14.5 | +0.8 | 123,300 |
| 23/06 | 1,651.5 | 1,785.5 | 1,649.0 | 1,743.5 | +95.5 | +5.8 | 166,190 |
| 23/05 | 1,683.0 | 1,732.0 | 1,648.0 | 1,648.0 | -12.0 | -0.7 | 180,510 |
| 23/04 | 1,595.0 | 1,669.5 | 1,567.5 | 1,660.0 | +65.5 | +4.1 | 124,530 |
| 23/03 | 1,737.0 | 1,754.0 | 1,522.0 | 1,594.5 | -147.5 | -8.5 | 194,230 |
| 23/02 | 1,769.0 | 1,814.5 | 1,711.0 | 1,742.0 | -15.0 | -0.9 | 58,670 |
| 23/01 | 1,583.0 | 1,788.0 | 1,583.0 | 1,757.0 | +134.0 | +8.3 | 126,760 |
| 22/12 | 1,758.0 | 1,770.0 | 1,545.0 | 1,623.0 | -110.0 | -6.4 | 119,430 |
| 22/11 | 1,687.0 | 1,736.0 | 1,630.5 | 1,733.0 | +52.0 | +3.1 | 117,070 |
| 22/10 | 1,528.5 | 1,684.5 | 1,495.0 | 1,681.0 | +149.5 | +9.8 | 166,660 |
| 22/09 | 1,765.0 | 1,824.0 | 1,488.5 | 1,531.5 | -247.5 | -13.9 | 311,860 |
| 22/08 | 1,820.0 | 1,832.0 | 1,731.5 | 1,779.0 | -41.0 | -2.3 | 131,970 |
| 22/07 | 1,721.0 | 1,824.0 | 1,655.0 | 1,820.0 | +96.0 | +5.6 | 79,840 |
| 22/06 | 1,846.0 | 1,860.0 | 1,602.0 | 1,724.0 | -111.0 | -6.1 | 168,730 |
| 22/05 | 1,962.0 | 1,963.0 | 1,690.0 | 1,835.0 | -142.0 | -7.2 | 146,770 |
| 22/04 | 1,950.0 | 2,062.0 | 1,921.5 | 1,977.0 | +5.5 | +0.3 | 89,810 |
| 22/03 | 1,786.0 | 2,010.0 | 1,717.5 | 1,971.5 | +212.0 | +12.1 | 143,900 |
| 22/02 | 1,739.0 | 1,838.0 | 1,696.0 | 1,759.5 | +52.5 | +3.1 | 112,570 |
| 22/01 | 1,958.0 | 1,990.0 | 1,620.5 | 1,707.0 | -271.0 | -13.7 | 162,560 |
| 21/12 | 1,794.5 | 1,978.0 | 1,750.0 | 1,978.0 | +183.5 | +10.2 | 127,740 |
| 21/11 | 1,838.0 | 1,895.0 | 1,777.0 | 1,794.5 | -39.5 | -2.2 | 87,770 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて