1555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,301.0 (24/04/01) | 1,533.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,301.0 (24/04/01) | 1,832.5 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,167.0 | 2,167.0 | 2,150.0 | 2,156.0 | -12.5 | -0.6 | 1,490 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,173.5 | 2,173.5 | 2,147.0 | 2,168.5 | -5.0 | -0.2 | 1,490 |
| 4/30 | 2,159.0 | 2,194.5 | 2,152.5 | 2,173.5 | +58.0 | +2.7 | 2,450 |
| 4/26 | 2,128.0 | 2,129.5 | 2,110.5 | 2,115.5 | -8.0 | -0.4 | 6,440 |
| 4/25 | 2,160.0 | 2,160.0 | 2,119.5 | 2,123.5 | -21.0 | -1.0 | 1,300 |
| 4/24 | 2,150.0 | 2,163.0 | 2,136.5 | 2,144.5 | +22.5 | +1.1 | 3,880 |
| 4/23 | 2,110.0 | 2,148.0 | 2,110.0 | 2,122.0 | +22.0 | +1.1 | 3,490 |
| 4/22 | 2,100.0 | 2,109.5 | 2,095.0 | 2,100.0 | +42.5 | +2.1 | 1,570 |
| 4/19 | 2,099.0 | 2,099.0 | 2,020.0 | 2,057.5 | -52.5 | -2.5 | 11,240 |
| 4/18 | 2,119.0 | 2,131.0 | 2,092.5 | 2,110.0 | +17.5 | +0.8 | 2,280 |
| 4/17 | 2,103.0 | 2,106.5 | 2,092.0 | 2,092.5 | -18.0 | -0.9 | 3,140 |
| 4/16 | 2,137.5 | 2,137.5 | 2,082.5 | 2,110.5 | -37.0 | -1.7 | 5,690 |
| 4/15 | 2,160.0 | 2,167.0 | 2,146.0 | 2,147.5 | -29.5 | -1.4 | 4,760 |
| 4/12 | 2,183.5 | 2,197.5 | 2,170.0 | 2,177.0 | -4.5 | -0.2 | 2,190 |
| 4/11 | 2,203.0 | 2,203.0 | 2,154.0 | 2,181.5 | -49.0 | -2.2 | 4,300 |
| 4/10 | 2,234.5 | 2,243.0 | 2,226.5 | 2,230.5 | +5.5 | +0.3 | 1,500 |
| 4/9 | 2,225.0 | 2,240.0 | 2,217.0 | 2,225.0 | +0.5 | +0.0 | 2,880 |
| 4/8 | 2,236.5 | 2,236.5 | 2,224.0 | 2,224.5 | +15.0 | +0.7 | 2,330 |
| 4/5 | 2,233.5 | 2,236.0 | 2,206.0 | 2,209.5 | -22.5 | -1.0 | 1,400 |
| 4/4 | 2,222.5 | 2,245.0 | 2,222.5 | 2,232.0 | +32.0 | +1.5 | 4,190 |
| 4/3 | 2,208.5 | 2,211.0 | 2,176.0 | 2,200.0 | -63.0 | -2.8 | 8,830 |
| 4/2 | 2,282.0 | 2,287.5 | 2,253.0 | 2,263.0 | -32.5 | -1.4 | 3,310 |
| 4/1 | 2,265.5 | 2,301.0 | 2,265.5 | 2,295.5 | +13.5 | +0.6 | 4,970 |
| 3/29 | 2,300.0 | 2,300.0 | 2,271.5 | 2,282.0 | -3.5 | -0.2 | 3,300 |
| 3/28 | 2,262.0 | 2,289.5 | 2,262.0 | 2,285.5 | +45.5 | +2.0 | 6,060 |
| 3/27 | 2,244.5 | 2,244.5 | 2,229.5 | 2,240.0 | 0 | 0.0 | 1,990 |
| 3/26 | 2,225.0 | 2,246.5 | 2,225.0 | 2,240.0 | -4.0 | -0.2 | 5,460 |
| 3/25 | 2,218.0 | 2,254.5 | 2,217.5 | 2,244.0 | +43.5 | +2.0 | 9,330 |
| 3/22 | 2,208.0 | 2,220.0 | 2,200.5 | 2,200.5 | +10.0 | +0.5 | 8,190 |
| 3/21 | 2,160.5 | 2,200.0 | 2,160.5 | 2,190.5 | +56.5 | +2.7 | 17,140 |
| 3/19 | 2,115.5 | 2,135.0 | 2,114.0 | 2,134.0 | +20.5 | +1.0 | 1,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて