1555東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,301.0 (24/04/01) | 1,533.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,301.0 (24/04/01) | 1,832.5 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,159.0 | 2,194.5 | 2,147.0 | 2,156.0 | +40.5 | +1.9 | 6,920 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,115.5 | +2.8 | 2,123.5 | 16,680 | 70 | 3,200 | 45.71 |
4/19 | 2,057.5 | -5.5 | 2,093.2 | 27,110 | 230 | 3,230 | 14.04 |
4/12 | 2,177.0 | -1.5 | 2,205.7 | 13,200 | 120 | 3,570 | 29.75 |
4/5 | 2,209.5 | -3.2 | 2,234.2 | 22,700 | 350 | 2,910 | 8.31 |
3/29 | 2,282.0 | +3.7 | 2,250.8 | 26,140 | 540 | 3,359 | 6.22 |
3/22 | 2,200.5 | +2.6 | 2,182.9 | 28,580 | 480 | 2,450 | 5.10 |
3/15 | 2,145.0 | -0.2 | 2,118.9 | 21,100 | 500 | 2,390 | 4.78 |
3/8 | 2,150.0 | +4.0 | 2,113.0 | 45,240 | 670 | 2,050 | 3.06 |
3/1 | 2,067.5 | +1.0 | 2,045.5 | 27,420 | 620 | 2,070 | 3.34 |
2/22 | 2,046.5 | -0.8 | 2,045.5 | 22,480 | 1,220 | 3,150 | 2.58 |
2/16 | 2,062.5 | +3.6 | 2,020.0 | 45,580 | 1,520 | 3,370 | 2.22 |
2/9 | 1,990.0 | +0.9 | 1,964.8 | 28,190 | 1,910 | 2,050 | 1.07 |
2/2 | 1,973.0 | +4.3 | 1,926.3 | 48,540 | 810 | 1,760 | 2.17 |
1/26 | 1,892.0 | +1.8 | 1,884.3 | 28,380 | 600 | 1,779 | 2.97 |
1/19 | 1,858.0 | -2.0 | 1,864.7 | 28,260 | 620 | 1,679 | 2.71 |
1/12 | 1,896.0 | +1.4 | 1,889.9 | 32,390 | 620 | 1,710 | 2.76 |
1/5 | 1,870.5 | -3.6 | 1,881.5 | 26,120 | ー | ー | ー |
12/29 | 1,940.0 | +3.1 | 1,919.1 | 32,870 | 5,100 | 2,110 | 0.41 |
12/22 | 1,881.5 | +0.7 | 1,887.8 | 45,150 | 2,550 | 2,010 | 0.79 |
12/15 | 1,868.0 | +5.6 | 1,838.3 | 47,340 | 3,609 | 1,820 | 0.50 |
12/8 | 1,769.5 | +0.7 | 1,783.0 | 37,050 | 1,490 | 2,770 | 1.86 |
12/1 | 1,758.0 | +0.5 | 1,749.5 | 21,300 | 1,610 | 3,160 | 1.96 |
11/24 | 1,749.5 | -0.9 | 1,742.8 | 15,630 | 1,520 | 3,000 | 1.97 |
11/17 | 1,765.5 | +4.6 | 1,775.3 | 126,970 | 2,550 | 2,870 | 1.13 |
11/10 | 1,688.5 | +2.9 | 1,688.1 | 47,130 | 910 | 3,809 | 4.19 |
11/2 | 1,640.5 | +5.0 | 1,591.3 | 58,360 | 700 | 10,030 | 14.33 |
10/27 | 1,562.0 | -3.6 | 1,569.6 | 54,930 | 0 | 19,670 | ー |
10/20 | 1,619.5 | -2.5 | 1,639.5 | 28,520 | 20 | 13,080 | 654.00 |
10/13 | 1,661.0 | +1.4 | 1,678.8 | 42,580 | 550 | 8,080 | 14.69 |
10/6 | 1,637.5 | -3.0 | 1,627.9 | 63,020 | 360 | 11,160 | 31.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて