1555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,332.5 (24/05/16) | 1,533.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,332.5 (24/05/16) | 1,832.5 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,301.5 | 2,310.5 | 2,285.0 | 2,302.0 | +5.5 | +0.2 | 6,380 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,661.0 | 1,669.0 | 1,601.0 | 1,619.5 | -41.5 | -2.5 | 28,520 |
| 10/13 | 1,659.0 | 1,707.0 | 1,657.5 | 1,661.0 | +23.5 | +1.4 | 42,580 |
| 10/6 | 1,700.0 | 1,700.0 | 1,587.0 | 1,637.5 | -51.0 | -3.0 | 63,020 |
| 9/29 | 1,690.0 | 1,690.0 | 1,658.5 | 1,688.5 | -0.5 | +0.0 | 30,110 |
| 9/22 | 1,740.5 | 1,755.0 | 1,662.0 | 1,689.0 | -70.5 | -4.0 | 42,940 |
| 9/15 | 1,746.5 | 1,786.5 | 1,723.0 | 1,759.5 | +13.0 | +0.7 | 18,350 |
| 9/8 | 1,790.5 | 1,790.5 | 1,740.0 | 1,746.5 | -28.5 | -1.6 | 11,290 |
| 9/1 | 1,747.5 | 1,794.5 | 1,709.0 | 1,775.0 | +41.0 | +2.4 | 55,210 |
| 8/25 | 1,721.0 | 1,758.0 | 1,700.5 | 1,734.0 | +23.0 | +1.3 | 20,400 |
| 8/18 | 1,707.0 | 1,736.0 | 1,661.0 | 1,711.0 | +5.0 | +0.3 | 42,060 |
| 8/10 | 1,700.0 | 1,713.0 | 1,692.0 | 1,706.0 | +7.0 | +0.4 | 10,940 |
| 8/4 | 1,750.0 | 1,771.0 | 1,688.0 | 1,699.0 | -24.0 | -1.4 | 20,400 |
| 7/28 | 1,741.0 | 1,787.5 | 1,692.0 | 1,723.0 | -17.0 | -1.0 | 26,870 |
| 7/21 | 1,716.0 | 1,768.0 | 1,716.0 | 1,740.0 | +1.0 | +0.1 | 23,600 |
| 7/14 | 1,701.0 | 1,756.0 | 1,675.0 | 1,739.0 | +32.0 | +1.9 | 39,940 |
| 7/7 | 1,736.0 | 1,758.0 | 1,697.0 | 1,707.0 | -36.5 | -2.1 | 29,040 |
| 6/30 | 1,683.0 | 1,748.0 | 1,668.0 | 1,743.5 | +54.5 | +3.2 | 21,020 |
| 6/23 | 1,737.5 | 1,785.5 | 1,674.0 | 1,689.0 | -48.5 | -2.8 | 50,380 |
| 6/16 | 1,670.5 | 1,744.0 | 1,670.5 | 1,737.5 | +70.5 | +4.2 | 30,940 |
| 6/9 | 1,688.0 | 1,721.0 | 1,664.5 | 1,667.0 | -18.0 | -1.1 | 55,640 |
| 6/2 | 1,671.0 | 1,709.0 | 1,648.0 | 1,685.0 | +19.5 | +1.2 | 43,360 |
| 5/26 | 1,700.0 | 1,724.0 | 1,661.0 | 1,665.5 | -33.5 | -2.0 | 35,770 |
| 5/19 | 1,715.0 | 1,721.0 | 1,686.5 | 1,699.0 | +16.0 | +1.0 | 24,960 |
| 5/12 | 1,689.5 | 1,732.0 | 1,671.5 | 1,683.0 | -6.5 | -0.4 | 58,780 |
| 5/2 | 1,683.0 | 1,713.0 | 1,670.5 | 1,689.5 | +29.5 | +1.8 | 25,850 |
| 4/28 | 1,649.5 | 1,669.5 | 1,617.0 | 1,660.0 | +18.0 | +1.1 | 22,340 |
| 4/21 | 1,632.0 | 1,666.0 | 1,632.0 | 1,642.0 | +15.5 | +1.0 | 37,820 |
| 4/14 | 1,574.0 | 1,635.0 | 1,574.0 | 1,626.5 | +41.5 | +2.6 | 33,840 |
| 4/7 | 1,595.0 | 1,640.0 | 1,567.5 | 1,585.0 | -9.5 | -0.6 | 30,530 |
| 3/31 | 1,547.5 | 1,600.0 | 1,541.5 | 1,594.5 | +60.0 | +3.9 | 26,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて