1555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,332.5 (24/05/16) | 1,533.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,332.5 (24/05/16) | 1,832.5 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,320.0 | 2,320.0 | 2,254.5 | 2,302.5 | -24.5 | -1.1 | 21,850 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,574.0 | 1,635.0 | 1,574.0 | 1,626.5 | +41.5 | +2.6 | 33,840 |
| 4/7 | 1,595.0 | 1,640.0 | 1,567.5 | 1,585.0 | -9.5 | -0.6 | 30,530 |
| 3/31 | 1,547.5 | 1,600.0 | 1,541.5 | 1,594.5 | +60.0 | +3.9 | 26,720 |
| 3/24 | 1,600.0 | 1,614.5 | 1,522.0 | 1,534.5 | -92.0 | -5.7 | 51,870 |
| 3/17 | 1,641.5 | 1,659.0 | 1,600.0 | 1,626.5 | -46.5 | -2.8 | 71,750 |
| 3/10 | 1,731.0 | 1,754.0 | 1,660.5 | 1,673.0 | -52.5 | -3.0 | 32,130 |
| 3/3 | 1,750.0 | 1,750.0 | 1,710.0 | 1,725.5 | -27.5 | -1.6 | 16,790 |
| 2/24 | 1,772.5 | 1,773.0 | 1,727.0 | 1,753.0 | -31.0 | -1.7 | 7,940 |
| 2/17 | 1,730.0 | 1,797.0 | 1,718.0 | 1,784.0 | +61.0 | +3.5 | 13,360 |
| 2/10 | 1,807.0 | 1,809.0 | 1,711.0 | 1,723.0 | -84.0 | -4.7 | 15,190 |
| 2/3 | 1,778.0 | 1,814.5 | 1,752.0 | 1,807.0 | +37.5 | +2.1 | 25,050 |
| 1/27 | 1,682.5 | 1,769.5 | 1,678.5 | 1,769.5 | +96.5 | +5.8 | 39,820 |
| 1/20 | 1,660.0 | 1,713.0 | 1,655.0 | 1,673.0 | +8.0 | +0.5 | 29,580 |
| 1/13 | 1,620.0 | 1,676.0 | 1,620.0 | 1,665.0 | +61.0 | +3.8 | 18,020 |
| 1/6 | 1,583.0 | 1,649.5 | 1,583.0 | 1,604.0 | -19.0 | -1.2 | 31,440 |
| 12/30 | 1,593.0 | 1,624.5 | 1,580.0 | 1,623.0 | +30.0 | +1.9 | 19,590 |
| 12/23 | 1,675.0 | 1,675.0 | 1,545.0 | 1,593.0 | -106.0 | -6.2 | 55,830 |
| 12/16 | 1,680.0 | 1,717.0 | 1,670.0 | 1,699.0 | +29.5 | +1.8 | 12,420 |
| 12/9 | 1,698.5 | 1,713.0 | 1,654.0 | 1,669.5 | -30.5 | -1.8 | 12,970 |
| 12/2 | 1,719.5 | 1,770.0 | 1,691.0 | 1,700.0 | -20.5 | -1.2 | 30,030 |
| 11/25 | 1,695.0 | 1,735.0 | 1,687.5 | 1,720.5 | +27.5 | +1.6 | 21,010 |
| 11/18 | 1,701.0 | 1,715.5 | 1,674.0 | 1,693.0 | -23.0 | -1.3 | 16,060 |
| 11/11 | 1,652.0 | 1,732.0 | 1,652.0 | 1,716.0 | +59.0 | +3.6 | 36,070 |
| 11/4 | 1,666.0 | 1,727.5 | 1,630.5 | 1,657.0 | +12.5 | +0.8 | 50,720 |
| 10/28 | 1,588.0 | 1,659.0 | 1,573.5 | 1,644.5 | +74.5 | +4.8 | 29,720 |
| 10/21 | 1,536.0 | 1,604.5 | 1,520.0 | 1,570.0 | +30.0 | +2.0 | 32,320 |
| 10/14 | 1,549.5 | 1,554.0 | 1,495.0 | 1,540.0 | -49.5 | -3.1 | 47,420 |
| 10/7 | 1,528.5 | 1,633.0 | 1,518.0 | 1,589.5 | +58.0 | +3.8 | 39,000 |
| 9/30 | 1,637.5 | 1,648.0 | 1,488.5 | 1,531.5 | -133.5 | -8.0 | 145,550 |
| 9/22 | 1,726.5 | 1,726.5 | 1,638.0 | 1,665.0 | -30.0 | -1.8 | 29,620 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて