2519東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,094.5 (24/05/29) | 911.0 (23/10/10) |
年初来高値 | 年初来安値 |
---|---|
1,094.5 (24/05/29) | 977.0 (24/01/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,078.0 | 1,085.0 | 1,071.5 | 1,079.0 | +1.0 | +0.1 | 14,610 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 1,078.0 | -0.5 | 1,082.7 | 44,900 | 80 | 4,020 | 50.25 |
5/24 | 1,083.0 | -0.4 | 1,087.0 | 11,380 | 110 | 3,930 | 35.73 |
5/17 | 1,087.0 | +1.0 | 1,078.8 | 11,850 | 90 | 3,920 | 43.56 |
5/10 | 1,076.5 | +1.4 | 1,072.1 | 12,050 | 90 | 3,850 | 42.78 |
5/2 | 1,062.0 | +0.6 | 1,067.0 | 11,970 | 90 | 3,870 | 43.00 |
4/26 | 1,056.0 | +0.6 | 1,052.0 | 15,210 | 70 | 4,310 | 61.57 |
4/19 | 1,050.0 | +0.1 | 1,046.5 | 16,710 | 100 | 6,580 | 65.80 |
4/12 | 1,049.0 | +0.2 | 1,049.1 | 14,510 | 100 | 6,370 | 63.70 |
4/5 | 1,046.5 | +0.3 | 1,043.3 | 18,670 | 80 | 8,060 | 100.75 |
3/29 | 1,043.0 | -0.2 | 1,042.0 | 21,960 | 40 | 8,050 | 201.25 |
3/22 | 1,045.0 | +3.0 | 1,024.3 | 15,990 | 20 | 11,010 | 550.50 |
3/15 | 1,015.0 | -0.2 | 1,011.2 | 10,890 | 0 | 11,230 | ー |
3/8 | 1,017.0 | -2.9 | 1,038.9 | 60,470 | 0 | 11,120 | ー |
3/1 | 1,047.0 | +1.6 | 1,040.3 | 30,240 | 20 | 14,780 | 739.00 |
2/22 | 1,031.0 | -0.6 | 1,033.0 | 17,630 | 780 | 13,670 | 17.53 |
2/16 | 1,037.0 | +1.0 | 1,027.8 | 23,920 | 780 | 13,820 | 17.72 |
2/9 | 1,026.5 | +1.4 | 1,020.0 | 16,220 | 400 | 10,000 | 25.00 |
2/2 | 1,012.5 | +0.5 | 1,010.4 | 29,700 | 20 | 9,300 | 465.00 |
1/26 | 1,008.0 | -0.7 | 1,007.7 | 18,060 | 20 | 10,810 | 540.50 |
1/19 | 1,015.0 | +1.7 | 1,007.9 | 23,770 | 60 | 12,600 | 210.00 |
1/12 | 998.0 | +0.8 | 987.3 | 41,990 | 20 | 11,900 | 595.00 |
1/5 | 989.9 | +0.3 | 986.6 | 15,260 | ー | ー | ー |
12/29 | 986.9 | -0.3 | 989.8 | 27,530 | 60 | 11,840 | 197.33 |
12/22 | 989.5 | +1.2 | 990.2 | 19,180 | 80 | 10,370 | 129.63 |
12/15 | 977.6 | +0.7 | 973.3 | 27,770 | 50 | 7,590 | 151.80 |
12/8 | 970.5 | -1.0 | 980.1 | 30,330 | 20 | 7,419 | 370.95 |
12/1 | 979.9 | +0.7 | 975.1 | 10,950 | 0 | 7,300 | ー |
11/24 | 973.0 | +0.4 | 961.5 | 37,740 | 0 | 5,280 | ー |
11/17 | 968.9 | +0.5 | 963.4 | 15,610 | 50 | 5,190 | 103.80 |
11/10 | 964.5 | +2.3 | 956.1 | 14,320 | 70 | 5,890 | 84.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて