2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089.5 (24/05/21) | 899.9 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,089.5 (24/05/21) | 977.0 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,087.5 | 1,090.0 | 1,081.0 | 1,088.5 | +1.5 | +0.1 | 8,440 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 924.9 | -1.0 | 927.8 | 15,910 | 20 | 6,270 | 313.50 |
| 10/13 | 934.0 | +1.0 | 918.0 | 14,890 | 0 | 5,550 | ー |
| 10/6 | 924.8 | -1.9 | 925.4 | 23,620 | 0 | 5,610 | ー |
| 9/29 | 943.0 | -1.1 | 947.0 | 17,640 | 0 | 5,500 | ー |
| 9/22 | 953.7 | -0.3 | 955.2 | 16,390 | 0 | 5,360 | ー |
| 9/15 | 956.5 | -0.4 | 954.1 | 32,160 | 20 | 5,420 | 271.00 |
| 9/8 | 959.9 | -2.6 | 973.5 | 61,100 | 20 | 5,840 | 292.00 |
| 9/1 | 985.8 | +1.0 | 982.5 | 24,740 | 60 | 5,630 | 93.83 |
| 8/25 | 976.5 | +1.3 | 962.2 | 14,040 | 90 | 5,290 | 58.78 |
| 8/18 | 964.1 | -0.9 | 973.6 | 23,410 | 10 | 5,290 | 529.00 |
| 8/10 | 972.9 | +1.8 | 968.1 | 11,740 | 40 | 6,100 | 152.50 |
| 8/4 | 955.6 | +0.7 | 968.2 | 18,260 | 0 | 6,260 | ー |
| 7/28 | 949.0 | -0.8 | 953.8 | 26,020 | 0 | 5,880 | ー |
| 7/21 | 956.4 | +2.1 | 953.8 | 11,000 | 20 | 5,810 | 290.50 |
| 7/14 | 937.0 | -1.3 | 938.0 | 15,180 | 50 | 5,870 | 117.40 |
| 7/7 | 949.5 | -1.6 | 962.3 | 16,690 | 0 | 5,950 | ー |
| 6/30 | 964.8 | +0.8 | 962.2 | 21,110 | 10 | 6,030 | 603.00 |
| 6/23 | 957.5 | +1.7 | 947.3 | 14,200 | 10 | 6,190 | 619.00 |
| 6/16 | 941.5 | +1.7 | 935.6 | 20,150 | 10 | 5,870 | 587.00 |
| 6/9 | 926.2 | +1.6 | 919.0 | 47,610 | 110 | 5,920 | 53.82 |
| 6/2 | 911.4 | +0.6 | 910.0 | 19,160 | 110 | 5,880 | 53.45 |
| 5/26 | 906.4 | +0.6 | 902.5 | 12,720 | 110 | 5,870 | 53.36 |
| 5/19 | 900.7 | +0.2 | 901.2 | 12,690 | 110 | 5,890 | 53.55 |
| 5/12 | 898.8 | -1.2 | 896.3 | 20,920 | 110 | 5,860 | 53.27 |
| 5/2 | 910.0 | +1.7 | 906.3 | 21,230 | ー | ー | ー |
| 4/28 | 894.5 | +1.1 | 885.0 | 25,580 | 110 | 6,140 | 55.82 |
| 4/21 | 884.5 | -0.2 | 891.1 | 22,130 | 410 | 10,320 | 25.17 |
| 4/14 | 886.0 | +0.5 | 887.8 | 7,980 | 110 | 9,680 | 88.00 |
| 4/7 | 881.5 | +0.2 | 880.3 | 63,150 | 20 | 10,280 | 514.00 |
| 3/31 | 880.0 | +1.9 | 866.2 | 28,880 | 20 | 10,360 | 518.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて