2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/06/25) | 911.0 (23/10/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/06/25) | 977.0 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,112.0 | 1,120.0 | 1,111.5 | 1,116.5 | +10.0 | +0.9 | 16,050 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 894.5 | +1.1 | 885.0 | 25,580 | 110 | 6,140 | 55.82 |
| 4/21 | 884.5 | -0.2 | 891.1 | 22,130 | 410 | 10,320 | 25.17 |
| 4/14 | 886.0 | +0.5 | 887.8 | 7,980 | 110 | 9,680 | 88.00 |
| 4/7 | 881.5 | +0.2 | 880.3 | 63,150 | 20 | 10,280 | 514.00 |
| 3/31 | 880.0 | +1.9 | 866.2 | 28,880 | 20 | 10,360 | 518.00 |
| 3/24 | 863.5 | -1.4 | 866.2 | 20,510 | 0 | 10,260 | ー |
| 3/17 | 875.7 | -2.2 | 877.5 | 62,030 | 0 | 19,380 | ー |
| 3/10 | 894.9 | -1.2 | 890.1 | 78,090 | 0 | 10,470 | ー |
| 3/3 | 906.0 | +0.0 | 911.8 | 55,710 | 5,610 | 10,350 | 1.84 |
| 2/24 | 905.6 | +0.2 | 903.7 | 50,140 | 209 | 10,210 | 48.85 |
| 2/17 | 903.5 | +0.4 | 900.9 | 9,980 | 200 | 10,450 | 52.25 |
| 2/10 | 899.6 | -0.5 | 911.9 | 26,610 | 200 | 10,540 | 52.70 |
| 2/3 | 903.8 | +0.6 | 902.9 | 30,900 | 400 | 10,260 | 25.65 |
| 1/27 | 898.5 | +0.0 | 901.1 | 8,720 | 200 | 7,019 | 35.10 |
| 1/20 | 898.1 | +0.4 | 890.8 | 11,700 | 200 | 6,180 | 30.90 |
| 1/13 | 894.4 | -0.5 | 894.1 | 14,130 | 200 | 6,330 | 31.65 |
| 1/6 | 898.8 | +1.1 | 883.5 | 20,140 | 220 | 6,160 | 28.00 |
| 12/30 | 889.0 | -1.0 | 891.9 | 45,010 | 310 | 9,990 | 32.23 |
| 12/23 | 898.0 | -4.3 | 897.5 | 20,670 | 560 | 9,770 | 17.45 |
| 12/16 | 938.7 | +1.0 | 931.4 | 7,690 | 400 | 10,390 | 25.98 |
| 12/9 | 929.3 | +1.4 | 921.7 | 9,570 | 400 | 9,910 | 24.78 |
| 12/2 | 916.2 | -0.5 | 921.0 | 14,570 | 1,860 | 9,980 | 5.37 |
| 11/25 | 921.1 | +0.9 | 916.7 | 5,260 | 2,670 | 9,900 | 3.71 |
| 11/18 | 913.0 | +0.7 | 898.6 | 15,880 | 2,470 | 9,800 | 3.97 |
| 11/11 | 907.0 | -1.8 | 911.8 | 5,670 | 1,300 | 9,760 | 7.51 |
| 11/4 | 923.3 | +2.3 | 913.8 | 9,890 | 419 | 9,740 | 23.25 |
| 10/28 | 902.2 | +0.3 | 893.2 | 112,160 | 400 | 10,180 | 25.45 |
| 10/21 | 899.3 | +0.5 | 899.3 | 5,740 | 520 | 10,200 | 19.62 |
| 10/14 | 894.6 | -1.0 | 895.3 | 17,260 | 300 | 10,220 | 34.07 |
| 10/7 | 903.5 | +1.4 | 895.9 | 12,950 | 220 | 9,080 | 41.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて