3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,717 (24/04/18) | 1,202 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
1,717 (24/04/18) | 1,283 (24/02/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,520 | 1,593 | 1,520 | 1,592 | +79 | +5.2 | 123,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/7 | 1,513 | +1.8 | 1,484 | 128,200 | 9,800 | 41,700 | 4.26 |
5/31 | 1,486 | +2.1 | 1,456 | 73,800 | 9,300 | 38,600 | 4.15 |
5/24 | 1,456 | -3.1 | 1,479 | 102,700 | 9,400 | 37,600 | 4.00 |
5/17 | 1,502 | -1.2 | 1,502 | 92,900 | 9,400 | 39,400 | 4.19 |
5/10 | 1,520 | -0.2 | 1,526 | 46,000 | 10,200 | 32,700 | 3.21 |
5/2 | 1,523 | -0.5 | 1,532 | 32,900 | 9,700 | 29,800 | 3.07 |
4/26 | 1,530 | +0.2 | 1,534 | 155,500 | 9,000 | 31,300 | 3.48 |
4/19 | 1,527 | -1.6 | 1,606 | 537,400 | 4,200 | 36,700 | 8.74 |
4/12 | 1,552 | +3.0 | 1,537 | 90,400 | 4,900 | 21,700 | 4.43 |
4/5 | 1,507 | -3.3 | 1,517 | 128,100 | 10,700 | 22,000 | 2.06 |
3/29 | 1,558 | -5.2 | 1,616 | 383,300 | 18,300 | 24,000 | 1.31 |
3/22 | 1,644 | +3.5 | 1,621 | 111,600 | 634,400 | 21,800 | 0.03 |
3/15 | 1,589 | -0.8 | 1,568 | 139,100 | 633,700 | 20,900 | 0.03 |
3/8 | 1,601 | +4.2 | 1,551 | 319,000 | 624,900 | 24,000 | 0.04 |
3/1 | 1,536 | -2.0 | 1,527 | 879,000 | 518,500 | 53,500 | 0.10 |
2/22 | 1,568 | +18.8 | 1,556 | 584,900 | 24,200 | 58,000 | 2.40 |
2/16 | 1,320 | +2.4 | 1,305 | 63,900 | 1,300 | 10,300 | 7.92 |
2/9 | 1,289 | -2.1 | 1,302 | 76,100 | 1,300 | 9,700 | 7.46 |
2/2 | 1,317 | -0.2 | 1,331 | 88,000 | 1,100 | 12,800 | 11.64 |
1/26 | 1,319 | -1.7 | 1,343 | 85,300 | 700 | 11,200 | 16.00 |
1/19 | 1,342 | -1.5 | 1,363 | 85,200 | 700 | 9,500 | 13.57 |
1/12 | 1,362 | +1.0 | 1,364 | 90,200 | 700 | 8,700 | 12.43 |
1/5 | 1,348 | +1.8 | 1,330 | 36,900 | ー | ー | ー |
12/29 | 1,324 | +2.6 | 1,300 | 108,500 | 700 | 13,000 | 18.57 |
12/22 | 1,290 | +4.2 | 1,299 | 271,200 | 1,600 | 24,600 | 15.38 |
12/15 | 1,238 | -1.2 | 1,254 | 79,100 | 700 | 17,100 | 24.43 |
12/8 | 1,253 | -1.4 | 1,263 | 91,200 | 800 | 17,300 | 21.63 |
12/1 | 1,271 | -1.0 | 1,268 | 72,500 | 800 | 16,300 | 20.38 |
11/24 | 1,284 | +0.4 | 1,269 | 81,800 | 900 | 16,000 | 17.78 |
11/17 | 1,279 | -1.1 | 1,281 | 56,900 | 800 | 14,300 | 17.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて