9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,450 (24/05/01) | 3,385 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
5,450 (24/05/01) | 4,230 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 5,258 | 5,276 | 5,086 | 5,171 | +23 | +0.5 | 1,605,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/24 | 5,148 | +1.1 | 5,125 | 969,600 | 26,600 | 50,800 | 1.91 |
5/17 | 5,090 | -2.1 | 5,101 | 971,900 | 26,400 | 46,600 | 1.77 |
5/10 | 5,197 | -1.1 | 5,179 | 1,206,800 | 27,700 | 53,900 | 1.95 |
5/2 | 5,256 | +1.5 | 5,287 | 1,168,500 | 30,300 | 62,800 | 2.07 |
4/26 | 5,181 | +2.2 | 5,144 | 1,308,300 | 28,100 | 42,300 | 1.51 |
4/19 | 5,070 | -0.5 | 5,069 | 1,226,300 | 30,300 | 46,500 | 1.53 |
4/12 | 5,097 | +3.2 | 5,041 | 1,042,100 | 31,900 | 41,100 | 1.29 |
4/5 | 4,939 | -0.7 | 4,942 | 1,228,600 | 50,200 | 46,300 | 0.92 |
3/29 | 4,975 | -0.5 | 5,024 | 1,967,500 | 33,300 | 48,600 | 1.46 |
3/22 | 5,000 | +4.4 | 4,900 | 1,537,300 | 37,000 | 48,200 | 1.30 |
3/15 | 4,788 | +3.6 | 4,679 | 1,527,100 | 34,800 | 39,300 | 1.13 |
3/8 | 4,620 | -0.9 | 4,622 | 1,724,100 | 25,700 | 37,600 | 1.46 |
3/1 | 4,662 | -0.2 | 4,610 | 1,354,400 | 15,100 | 27,400 | 1.81 |
2/22 | 4,669 | +2.9 | 4,611 | 1,018,600 | 16,200 | 30,000 | 1.85 |
2/16 | 4,538 | +1.7 | 4,535 | 957,800 | 15,100 | 27,900 | 1.85 |
2/9 | 4,462 | -1.5 | 4,463 | 1,200,600 | 16,600 | 25,200 | 1.52 |
2/2 | 4,528 | +0.3 | 4,544 | 1,051,800 | 18,700 | 26,800 | 1.43 |
1/26 | 4,514 | -0.9 | 4,577 | 1,123,200 | 18,900 | 27,400 | 1.45 |
1/19 | 4,557 | -0.7 | 4,607 | 1,062,000 | 17,500 | 24,400 | 1.39 |
1/12 | 4,587 | +5.0 | 4,504 | 1,585,700 | 18,600 | 26,500 | 1.42 |
1/5 | 4,367 | +2.8 | 4,334 | 562,600 | ー | ー | ー |
12/29 | 4,249 | -0.4 | 4,247 | 828,800 | 15,900 | 24,000 | 1.51 |
12/22 | 4,265 | -2.1 | 4,286 | 1,534,700 | 16,600 | 26,000 | 1.57 |
12/15 | 4,355 | -1.6 | 4,448 | 1,284,200 | 25,000 | 22,700 | 0.91 |
12/8 | 4,425 | -2.3 | 4,488 | 1,277,600 | 35,800 | 24,700 | 0.69 |
12/1 | 4,531 | +3.4 | 4,447 | 1,012,300 | 38,300 | 29,100 | 0.76 |
11/24 | 4,384 | -0.6 | 4,350 | 804,600 | 36,000 | 26,300 | 0.73 |
11/17 | 4,410 | +2.5 | 4,372 | 1,271,500 | 33,600 | 28,000 | 0.83 |
11/10 | 4,302 | +0.4 | 4,294 | 2,018,800 | 31,800 | 31,600 | 0.99 |
11/2 | 4,287 | +9.0 | 4,059 | 1,954,800 | 43,500 | 46,700 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて