9795東証P貸借
業種 サービス業
ステップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,084 (24/02/26) | 1,671 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,084 (24/02/26) | 1,892 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,917 | 1,923 | 1,898 | 1,900 | -9 | -0.5 | 131,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/7 | 1,909 | -0.7 | 1,918 | 68,600 | 700 | 41,600 | 59.43 |
5/31 | 1,922 | -0.4 | 1,914 | 93,600 | 1,100 | 45,000 | 40.91 |
5/24 | 1,930 | -2.0 | 1,947 | 51,500 | 1,100 | 40,900 | 37.18 |
5/17 | 1,969 | -0.5 | 1,974 | 66,500 | 800 | 40,100 | 50.13 |
5/10 | 1,979 | +0.8 | 1,977 | 46,500 | 900 | 44,800 | 49.78 |
5/2 | 1,964 | +1.2 | 1,971 | 71,500 | 1,600 | 45,400 | 28.38 |
4/26 | 1,940 | +1.6 | 1,939 | 103,000 | 1,700 | 48,600 | 28.59 |
4/19 | 1,909 | -3.0 | 1,926 | 131,400 | 1,300 | 47,800 | 36.77 |
4/12 | 1,967 | -0.4 | 1,978 | 73,300 | 1,600 | 41,600 | 26.00 |
4/5 | 1,975 | -1.5 | 1,985 | 110,000 | 1,700 | 44,500 | 26.18 |
3/29 | 2,004 | -1.1 | 2,001 | 129,500 | 1,900 | 43,600 | 22.95 |
3/22 | 2,027 | +1.3 | 2,007 | 64,000 | 7,800 | 39,100 | 5.01 |
3/15 | 2,002 | -0.5 | 1,999 | 93,800 | 4,900 | 38,700 | 7.90 |
3/8 | 2,011 | -0.5 | 2,006 | 126,700 | 3,000 | 43,300 | 14.43 |
3/1 | 2,021 | -1.2 | 2,044 | 96,600 | 2,500 | 40,700 | 16.28 |
2/22 | 2,046 | +2.0 | 2,042 | 71,900 | 2,200 | 32,700 | 14.86 |
2/16 | 2,005 | +0.2 | 2,001 | 110,400 | 2,300 | 33,800 | 14.70 |
2/9 | 2,001 | -0.3 | 2,010 | 91,500 | 2,800 | 36,300 | 12.96 |
2/2 | 2,006 | +1.0 | 2,016 | 127,400 | 2,700 | 35,500 | 13.15 |
1/26 | 1,987 | +2.0 | 1,969 | 222,400 | 2,200 | 35,200 | 16.00 |
1/19 | 1,949 | -1.6 | 1,967 | 114,100 | 2,500 | 27,000 | 10.80 |
1/12 | 1,981 | +1.3 | 1,990 | 136,500 | 4,000 | 25,900 | 6.48 |
1/5 | 1,956 | +3.8 | 1,943 | 158,600 | ー | ー | ー |
12/29 | 1,884 | +1.2 | 1,860 | 111,800 | 2,000 | 32,800 | 16.40 |
12/22 | 1,861 | -0.9 | 1,861 | 99,700 | 2,400 | 27,600 | 11.50 |
12/15 | 1,878 | +0.5 | 1,881 | 80,000 | 2,200 | 34,200 | 15.55 |
12/8 | 1,868 | -0.1 | 1,879 | 118,300 | 2,200 | 33,500 | 15.23 |
12/1 | 1,870 | -1.1 | 1,885 | 110,000 | 2,300 | 30,300 | 13.17 |
11/24 | 1,891 | +1.2 | 1,876 | 115,600 | 2,500 | 34,400 | 13.76 |
11/17 | 1,869 | -0.4 | 1,852 | 130,500 | 2,800 | 27,700 | 9.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて