9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/03/18) | 1,238 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/03/18) | 1,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,533 | 1,556 | 1,504 | 1,547 | +8 | +0.5 | 210,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,539 | +0.5 | 1,532 | 181,700 | 74,100 | 32,700 | 0.44 |
| 5/17 | 1,532 | +0.9 | 1,514 | 212,600 | 79,900 | 32,100 | 0.40 |
| 5/10 | 1,518 | +1.3 | 1,507 | 219,100 | 77,300 | 39,000 | 0.50 |
| 5/2 | 1,499 | +1.2 | 1,494 | 87,000 | 73,300 | 35,900 | 0.49 |
| 4/26 | 1,482 | +3.2 | 1,470 | 177,100 | 72,600 | 38,400 | 0.53 |
| 4/19 | 1,436 | -2.0 | 1,443 | 335,300 | 67,600 | 40,800 | 0.60 |
| 4/12 | 1,465 | -0.3 | 1,477 | 227,800 | 76,000 | 38,900 | 0.51 |
| 4/5 | 1,470 | -2.7 | 1,476 | 400,900 | 81,100 | 34,100 | 0.42 |
| 3/29 | 1,510 | -3.8 | 1,530 | 1,733,100 | 117,300 | 25,900 | 0.22 |
| 3/22 | 1,569 | -1.2 | 1,576 | 430,800 | 990,300 | 38,300 | 0.04 |
| 3/15 | 1,588 | +2.3 | 1,558 | 407,800 | 933,500 | 33,300 | 0.04 |
| 3/8 | 1,552 | +2.4 | 1,528 | 325,700 | 903,000 | 42,500 | 0.05 |
| 3/1 | 1,515 | +1.2 | 1,515 | 333,300 | 888,000 | 53,300 | 0.06 |
| 2/22 | 1,497 | +1.2 | 1,496 | 203,800 | 879,500 | 77,500 | 0.09 |
| 2/16 | 1,480 | -3.9 | 1,509 | 389,400 | 880,800 | 45,400 | 0.05 |
| 2/9 | 1,540 | -2.2 | 1,541 | 303,900 | 880,300 | 36,500 | 0.04 |
| 2/2 | 1,574 | +3.9 | 1,534 | 326,700 | 880,000 | 29,400 | 0.03 |
| 1/26 | 1,515 | -1.3 | 1,522 | 355,100 | 875,900 | 33,200 | 0.04 |
| 1/19 | 1,535 | +4.1 | 1,503 | 645,500 | 861,300 | 28,700 | 0.03 |
| 1/12 | 1,475 | +1.5 | 1,467 | 574,800 | 659,400 | 17,700 | 0.03 |
| 1/5 | 1,453 | +0.8 | 1,435 | 307,900 | ー | ー | ー |
| 12/29 | 1,441 | +4.0 | 1,420 | 539,600 | 300,300 | 33,500 | 0.11 |
| 12/22 | 1,385 | +2.3 | 1,373 | 212,700 | 115,600 | 40,400 | 0.35 |
| 12/15 | 1,354 | +0.8 | 1,364 | 292,700 | 110,200 | 28,900 | 0.26 |
| 12/8 | 1,343 | -2.0 | 1,358 | 289,600 | 98,800 | 31,100 | 0.31 |
| 12/1 | 1,371 | -0.5 | 1,371 | 214,600 | 92,900 | 26,000 | 0.28 |
| 11/24 | 1,378 | -0.4 | 1,384 | 186,300 | 88,600 | 28,900 | 0.33 |
| 11/17 | 1,383 | +3.8 | 1,366 | 447,000 | 92,800 | 24,600 | 0.27 |
| 11/10 | 1,333 | -0.2 | 1,351 | 384,700 | 92,300 | 32,200 | 0.35 |
| 11/2 | 1,336 | +0.9 | 1,326 | 519,300 | 94,000 | 34,000 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて