！決算発表予定日 2024/07/16
9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 1,071 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 1,193 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,234 | 1,250 | 1,225 | 1,250 | +18 | +1.5 | 185,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,232 | +1.1 | 1,223 | 97,400 | 13,000 | 42,500 | 3.27 |
| 5/31 | 1,219 | +0.7 | 1,209 | 108,200 | 11,500 | 43,600 | 3.79 |
| 5/24 | 1,211 | -0.7 | 1,213 | 73,800 | 12,100 | 41,400 | 3.42 |
| 5/17 | 1,220 | -0.4 | 1,217 | 92,000 | 12,300 | 41,300 | 3.36 |
| 5/10 | 1,225 | +0.6 | 1,218 | 95,200 | 13,100 | 42,900 | 3.27 |
| 5/2 | 1,218 | +2.1 | 1,215 | 89,700 | 12,500 | 40,900 | 3.27 |
| 4/26 | 1,193 | -1.7 | 1,210 | 250,700 | 12,600 | 40,900 | 3.25 |
| 4/19 | 1,214 | -2.8 | 1,235 | 266,600 | 12,900 | 41,600 | 3.22 |
| 4/12 | 1,249 | +0.3 | 1,249 | 136,900 | 14,600 | 26,200 | 1.79 |
| 4/5 | 1,245 | -0.7 | 1,248 | 121,400 | 14,400 | 24,300 | 1.69 |
| 3/29 | 1,254 | +0.5 | 1,237 | 163,000 | 14,700 | 21,500 | 1.46 |
| 3/22 | 1,248 | -1.4 | 1,255 | 121,700 | 13,900 | 22,300 | 1.60 |
| 3/15 | 1,266 | +0.2 | 1,251 | 154,100 | 17,100 | 17,400 | 1.02 |
| 3/8 | 1,263 | +0.5 | 1,258 | 195,700 | 18,500 | 16,000 | 0.86 |
| 3/1 | 1,257 | -3.2 | 1,286 | 962,800 | 39,100 | 19,500 | 0.50 |
| 2/22 | 1,298 | -0.4 | 1,307 | 224,300 | 201,700 | 51,100 | 0.25 |
| 2/16 | 1,303 | -2.5 | 1,307 | 221,200 | 138,700 | 40,200 | 0.29 |
| 2/9 | 1,336 | +0.6 | 1,331 | 236,700 | 120,100 | 37,200 | 0.31 |
| 2/2 | 1,328 | -0.1 | 1,344 | 267,900 | 74,000 | 39,300 | 0.53 |
| 1/26 | 1,329 | -1.6 | 1,324 | 160,500 | 50,100 | 39,000 | 0.78 |
| 1/19 | 1,351 | +4.1 | 1,331 | 283,300 | 42,600 | 34,100 | 0.80 |
| 1/12 | 1,298 | +4.3 | 1,275 | 184,100 | 37,500 | 27,300 | 0.73 |
| 1/5 | 1,244 | +0.8 | 1,246 | 75,200 | ー | ー | ー |
| 12/29 | 1,234 | +2.8 | 1,207 | 117,400 | 33,500 | 31,100 | 0.93 |
| 12/22 | 1,200 | +0.9 | 1,196 | 75,200 | 34,700 | 29,100 | 0.84 |
| 12/15 | 1,189 | -1.7 | 1,207 | 120,600 | 37,100 | 29,000 | 0.78 |
| 12/8 | 1,209 | -3.5 | 1,230 | 141,200 | 74,100 | 26,600 | 0.36 |
| 12/1 | 1,253 | -0.7 | 1,258 | 76,600 | 61,800 | 25,600 | 0.41 |
| 11/24 | 1,262 | +1.9 | 1,255 | 84,600 | 61,300 | 25,800 | 0.42 |
| 11/17 | 1,239 | -1.7 | 1,254 | 80,800 | 60,900 | 23,400 | 0.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて