9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,042 | 1,048 | 1,024 | 1,042 | 0 | 0.0 | 154,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,611 | +1.0 | 1,602 | 86,500 | 30,200 | 4,700 | 0.16 |
| 9/13 | 1,595 | +2.6 | 1,578 | 102,900 | 33,000 | 4,400 | 0.13 |
| 9/6 | 1,555 | -1.3 | 1,564 | 85,300 | 34,300 | 4,200 | 0.12 |
| 8/30 | 1,575 | -2.1 | 1,586 | 552,100 | 47,800 | 4,400 | 0.09 |
| 8/23 | 1,609 | +0.9 | 1,606 | 96,600 | 207,200 | 17,600 | 0.08 |
| 8/16 | 1,595 | -0.3 | 1,593 | 71,800 | 191,400 | 21,100 | 0.11 |
| 8/9 | 1,599 | -0.9 | 1,612 | 239,400 | 183,500 | 22,200 | 0.12 |
| 8/2 | 1,614 | -0.1 | 1,622 | 94,700 | 51,000 | 15,100 | 0.30 |
| 7/26 | 1,616 | +1.2 | 1,603 | 53,000 | 39,700 | 17,400 | 0.44 |
| 7/19 | 1,597 | -1.4 | 1,611 | 68,900 | 36,900 | 12,900 | 0.35 |
| 7/12 | 1,619 | 0.0 | 1,606 | 54,200 | 32,500 | 11,200 | 0.34 |
| 7/5 | 1,619 | +4.0 | 1,595 | 98,400 | 32,700 | 10,800 | 0.33 |
| 6/28 | 1,557 | -1.4 | 1,561 | 41,900 | 31,600 | 10,500 | 0.33 |
| 6/21 | 1,579 | -0.4 | 1,574 | 50,800 | 28,900 | 10,900 | 0.38 |
| 6/14 | 1,586 | +0.3 | 1,576 | 60,100 | 24,600 | 8,300 | 0.34 |
| 6/7 | 1,581 | +2.5 | 1,556 | 51,600 | 24,900 | 9,200 | 0.37 |
| 5/31 | 1,543 | -3.4 | 1,577 | 84,500 | 23,700 | 9,300 | 0.39 |
| 5/24 | 1,598 | +2.2 | 1,578 | 51,400 | 23,800 | 8,500 | 0.36 |
| 5/17 | 1,564 | +0.8 | 1,547 | 51,800 | 23,800 | 8,700 | 0.37 |
| 5/10 | 1,552 | -0.6 | 1,552 | 62,300 | 24,100 | 8,500 | 0.35 |
| 4/26 | 1,561 | +2.6 | 1,553 | 77,000 | 24,100 | 9,800 | 0.41 |
| 4/19 | 1,522 | +1.3 | 1,539 | 85,600 | 32,600 | 9,900 | 0.30 |
| 4/12 | 1,502 | -1.8 | 1,491 | 72,300 | 39,800 | 12,000 | 0.30 |
| 4/5 | 1,529 | +1.8 | 1,522 | 71,800 | 36,100 | 9,900 | 0.27 |
| 3/29 | 1,502 | -2.2 | 1,524 | 103,400 | 34,600 | 11,100 | 0.32 |
| 3/22 | 1,536 | +2.5 | 1,532 | 70,300 | 34,500 | 10,900 | 0.32 |
| 3/15 | 1,498 | -0.9 | 1,521 | 76,300 | 37,900 | 11,100 | 0.29 |
| 3/8 | 1,512 | -1.0 | 1,523 | 98,100 | 39,500 | 11,200 | 0.28 |
| 3/1 | 1,527 | ー | 1,537 | 521,800 | 45,300 | 10,600 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
