9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,042 | 1,048 | 1,024 | 1,042 | 0 | 0.0 | 154,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,168 | +7.3 | 1,083 | 389,600 | 348,300 | 23,200 | 0.07 |
| 4/10 | 1,089 | +21.8 | 996 | 1,004,800 | 361,300 | 15,000 | 0.04 |
| 4/3 | 894 | -24.4 | 1,022 | 686,000 | 272,500 | 19,900 | 0.07 |
| 3/27 | 1,182 | -8.6 | 1,215 | 359,300 | 132,600 | 12,700 | 0.10 |
| 3/19 | 1,293 | +30.2 | 1,105 | 318,800 | 83,700 | 11,500 | 0.14 |
| 3/13 | 993 | -18.5 | 1,101 | 467,000 | 107,400 | 13,700 | 0.13 |
| 3/6 | 1,219 | -9.5 | 1,309 | 354,100 | 112,500 | 12,800 | 0.11 |
| 2/28 | 1,347 | -16.3 | 1,505 | 780,800 | 96,100 | 5,800 | 0.06 |
| 2/21 | 1,609 | -3.7 | 1,628 | 190,500 | 456,500 | 26,500 | 0.06 |
| 2/14 | 1,671 | -0.2 | 1,674 | 107,800 | 431,600 | 22,300 | 0.05 |
| 2/7 | 1,675 | +1.5 | 1,666 | 226,600 | 400,400 | 22,100 | 0.06 |
| 1/31 | 1,650 | -0.4 | 1,641 | 166,600 | 295,500 | 26,700 | 0.09 |
| 1/24 | 1,656 | -0.3 | 1,666 | 109,700 | 233,800 | 24,200 | 0.10 |
| 1/17 | 1,661 | -1.1 | 1,658 | 134,500 | 189,300 | 20,300 | 0.11 |
| 1/10 | 1,679 | 0.0 | 1,684 | 172,500 | 127,500 | 23,300 | 0.18 |
| 12/30 | 1,679 | -0.9 | 1,677 | 23,300 | ー | ー | ー |
| 12/27 | 1,694 | +2.8 | 1,661 | 78,700 | 50,800 | 16,900 | 0.33 |
| 12/20 | 1,648 | +2.0 | 1,642 | 105,200 | 47,700 | 11,900 | 0.25 |
| 12/13 | 1,615 | +0.6 | 1,611 | 58,000 | 44,500 | 11,600 | 0.26 |
| 12/6 | 1,605 | +0.4 | 1,605 | 54,500 | 43,900 | 11,600 | 0.26 |
| 11/29 | 1,599 | -0.4 | 1,600 | 65,500 | 38,200 | 10,200 | 0.27 |
| 11/22 | 1,606 | +0.4 | 1,605 | 48,700 | 32,000 | 10,500 | 0.33 |
| 11/15 | 1,600 | +0.5 | 1,599 | 76,200 | 30,700 | 9,700 | 0.32 |
| 11/8 | 1,592 | -0.3 | 1,594 | 81,900 | 30,400 | 9,500 | 0.31 |
| 11/1 | 1,596 | 0.0 | 1,598 | 75,200 | 29,900 | 8,300 | 0.28 |
| 10/25 | 1,596 | +0.8 | 1,592 | 38,000 | 27,100 | 6,500 | 0.24 |
| 10/18 | 1,584 | -1.8 | 1,608 | 83,300 | 26,800 | 6,500 | 0.24 |
| 10/11 | 1,613 | +0.1 | 1,614 | 63,600 | 26,300 | 4,100 | 0.16 |
| 10/4 | 1,612 | +1.0 | 1,595 | 59,100 | 26,900 | 7,400 | 0.28 |
| 9/27 | 1,596 | -0.9 | 1,604 | 63,100 | 20,400 | 4,900 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
