1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,675
円
取引時間外
(23:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,189.5 (23/10/04) | 1,585.0 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,015.5 (24/01/04) | 1,585.0 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,660.5 | 1,667.0 | 1,632.5 | 1,653.5 | -8.5 | -0.5 | 428,720 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,659.0 | 1,675.5 | 1,644.5 | 1,662.0 | -8.5 | -0.5 | 405,830 |
| 5/31 | 1,659.0 | 1,708.0 | 1,642.5 | 1,670.5 | +6.0 | +0.4 | 595,110 |
| 5/24 | 1,659.5 | 1,676.0 | 1,631.0 | 1,664.5 | +5.5 | +0.3 | 698,610 |
| 5/17 | 1,685.5 | 1,695.5 | 1,652.0 | 1,659.0 | -24.5 | -1.5 | 515,020 |
| 5/10 | 1,655.0 | 1,691.0 | 1,655.0 | 1,683.5 | -1.5 | -0.1 | 515,280 |
| 5/2 | 1,678.5 | 1,697.0 | 1,669.0 | 1,685.0 | -13.0 | -0.8 | 275,890 |
| 4/26 | 1,733.5 | 1,741.0 | 1,677.5 | 1,698.0 | -41.5 | -2.4 | 1,055,580 |
| 4/19 | 1,656.5 | 1,755.0 | 1,648.5 | 1,739.5 | +104.0 | +6.4 | 1,442,800 |
| 4/12 | 1,642.0 | 1,655.5 | 1,624.5 | 1,635.5 | -22.5 | -1.4 | 1,079,380 |
| 4/5 | 1,589.5 | 1,667.5 | 1,589.5 | 1,658.0 | +58.5 | +3.7 | 1,006,330 |
| 3/29 | 1,597.5 | 1,616.5 | 1,589.0 | 1,599.5 | +6.0 | +0.4 | 710,540 |
| 3/22 | 1,675.5 | 1,675.5 | 1,585.0 | 1,593.5 | -94.0 | -5.6 | 456,060 |
| 3/15 | 1,674.5 | 1,705.5 | 1,666.0 | 1,687.5 | +40.0 | +2.4 | 1,507,100 |
| 3/8 | 1,622.0 | 1,654.0 | 1,615.0 | 1,647.5 | +8.5 | +0.5 | 1,142,210 |
| 3/1 | 1,663.0 | 1,682.0 | 1,635.0 | 1,639.0 | -35.5 | -2.1 | 363,220 |
| 2/22 | 1,704.0 | 1,717.0 | 1,671.5 | 1,674.5 | -28.5 | -1.7 | 564,000 |
| 2/16 | 1,747.5 | 1,749.5 | 1,685.5 | 1,703.0 | -74.0 | -4.2 | 894,070 |
| 2/9 | 1,799.5 | 1,832.0 | 1,760.5 | 1,777.0 | -38.0 | -2.1 | 461,890 |
| 2/2 | 1,835.0 | 1,841.0 | 1,802.0 | 1,815.0 | -24.5 | -1.3 | 480,360 |
| 1/26 | 1,805.5 | 1,841.0 | 1,777.0 | 1,839.5 | +11.5 | +0.6 | 780,620 |
| 1/19 | 1,847.0 | 1,859.5 | 1,815.0 | 1,828.0 | -23.0 | -1.2 | 914,170 |
| 1/12 | 1,949.0 | 1,960.5 | 1,842.0 | 1,851.0 | -123.0 | -6.2 | 916,890 |
| 1/5 | 1,997.0 | 2,015.5 | 1,963.0 | 1,974.0 | 0 | 0.0 | 285,750 |
| 12/29 | 1,975.5 | 1,991.0 | 1,956.0 | 1,974.0 | -19.5 | -1.0 | 602,170 |
| 12/22 | 2,015.0 | 2,031.0 | 1,953.0 | 1,993.5 | -11.0 | -0.6 | 721,780 |
| 12/15 | 2,021.5 | 2,034.0 | 1,993.5 | 2,004.5 | -44.0 | -2.2 | 559,970 |
| 12/8 | 1,987.5 | 2,054.0 | 1,979.5 | 2,048.5 | +68.0 | +3.4 | 743,220 |
| 12/1 | 1,964.5 | 1,998.0 | 1,960.0 | 1,980.5 | +10.5 | +0.5 | 641,610 |
| 11/24 | 1,975.5 | 1,998.5 | 1,957.0 | 1,970.0 | -4.5 | -0.2 | 998,790 |
| 11/17 | 2,016.0 | 2,040.0 | 1,972.0 | 1,974.5 | -62.0 | -3.0 | 858,730 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて