1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,189.5 (23/10/04) | 1,585.0 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,015.5 (24/01/04) | 1,585.0 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,672.0 | 1,692.0 | 1,655.5 | 1,663.5 | +10.0 | +0.6 | 562,080 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/17 | 2,016.0 | 2,040.0 | 1,972.0 | 1,974.5 | -62.0 | -3.0 | 858,730 |
| 11/10 | 2,037.0 | 2,070.0 | 2,025.5 | 2,036.5 | -42.0 | -2.0 | 552,310 |
| 11/2 | 2,169.0 | 2,176.0 | 2,070.0 | 2,078.5 | -64.5 | -3.0 | 582,700 |
| 10/27 | 2,136.0 | 2,177.0 | 2,114.5 | 2,143.0 | +15.0 | +0.7 | 640,360 |
| 10/20 | 2,087.5 | 2,139.5 | 2,064.0 | 2,128.0 | +65.0 | +3.2 | 767,500 |
| 10/13 | 2,126.5 | 2,127.0 | 2,049.0 | 2,063.0 | -87.5 | -4.1 | 460,330 |
| 10/6 | 2,080.5 | 2,189.5 | 2,062.0 | 2,150.5 | +54.0 | +2.6 | 979,270 |
| 9/29 | 2,068.0 | 2,109.5 | 2,055.5 | 2,096.5 | +20.0 | +1.0 | 1,246,270 |
| 9/22 | 2,025.0 | 2,092.0 | 2,019.5 | 2,076.5 | +70.5 | +3.5 | 542,650 |
| 9/15 | 2,061.0 | 2,080.0 | 2,001.0 | 2,006.0 | -62.0 | -3.0 | 549,120 |
| 9/8 | 2,055.5 | 2,072.0 | 2,022.0 | 2,068.0 | +8.0 | +0.4 | 403,860 |
| 9/1 | 2,113.0 | 2,117.5 | 2,052.5 | 2,060.0 | -75.5 | -3.5 | 334,080 |
| 8/25 | 2,140.0 | 2,151.5 | 2,090.0 | 2,135.5 | -12.0 | -0.6 | 299,760 |
| 8/18 | 2,080.0 | 2,161.0 | 2,075.5 | 2,147.5 | +67.5 | +3.3 | 445,460 |
| 8/10 | 2,120.0 | 2,125.0 | 2,078.0 | 2,080.0 | -21.0 | -1.0 | 180,800 |
| 8/4 | 2,044.0 | 2,117.0 | 2,020.5 | 2,101.0 | +35.0 | +1.7 | 470,200 |
| 7/28 | 2,074.0 | 2,112.5 | 2,055.5 | 2,066.0 | -31.0 | -1.5 | 515,130 |
| 7/21 | 2,088.5 | 2,111.0 | 2,061.5 | 2,097.0 | +6.5 | +0.3 | 314,780 |
| 7/14 | 2,095.0 | 2,133.0 | 2,067.0 | 2,090.5 | -3.5 | -0.2 | 628,530 |
| 7/7 | 2,024.0 | 2,098.5 | 2,010.5 | 2,094.0 | +49.5 | +2.4 | 716,700 |
| 6/30 | 2,085.5 | 2,104.0 | 2,024.5 | 2,044.5 | -31.5 | -1.5 | 733,590 |
| 6/23 | 2,012.5 | 2,087.0 | 2,012.5 | 2,076.0 | +57.5 | +2.9 | 824,750 |
| 6/16 | 2,099.5 | 2,111.0 | 2,014.5 | 2,018.5 | -93.5 | -4.4 | 2,101,190 |
| 6/9 | 2,136.0 | 2,167.0 | 2,085.0 | 2,112.0 | -51.0 | -2.4 | 818,310 |
| 6/2 | 2,158.5 | 2,216.0 | 2,158.5 | 2,163.0 | -43.5 | -2.0 | 636,940 |
| 5/26 | 2,222.0 | 2,233.0 | 2,178.0 | 2,206.5 | -8.5 | -0.4 | 1,116,090 |
| 5/19 | 2,314.0 | 2,317.0 | 2,208.0 | 2,215.0 | -111.0 | -4.8 | 1,533,130 |
| 5/12 | 2,351.0 | 2,363.0 | 2,323.5 | 2,326.0 | -21.5 | -0.9 | 553,810 |
| 5/2 | 2,355.5 | 2,356.5 | 2,336.5 | 2,347.5 | -22.5 | -1.0 | 275,550 |
| 4/28 | 2,391.5 | 2,422.0 | 2,370.0 | 2,370.0 | -27.0 | -1.1 | 218,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて