1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,590
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,189.5 (23/10/04) | 1,510.0 (24/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,510.0 (24/07/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,603.0 | 1,620.0 | 1,528.0 | 1,530.0 | -96.0 | -5.9 | 1,485,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 2,074.0 | 2,112.5 | 2,055.5 | 2,066.0 | -31.0 | -1.5 | 515,130 |
| 7/21 | 2,088.5 | 2,111.0 | 2,061.5 | 2,097.0 | +6.5 | +0.3 | 314,780 |
| 7/14 | 2,095.0 | 2,133.0 | 2,067.0 | 2,090.5 | -3.5 | -0.2 | 628,530 |
| 7/7 | 2,024.0 | 2,098.5 | 2,010.5 | 2,094.0 | +49.5 | +2.4 | 716,700 |
| 6/30 | 2,085.5 | 2,104.0 | 2,024.5 | 2,044.5 | -31.5 | -1.5 | 733,590 |
| 6/23 | 2,012.5 | 2,087.0 | 2,012.5 | 2,076.0 | +57.5 | +2.9 | 824,750 |
| 6/16 | 2,099.5 | 2,111.0 | 2,014.5 | 2,018.5 | -93.5 | -4.4 | 2,101,190 |
| 6/9 | 2,136.0 | 2,167.0 | 2,085.0 | 2,112.0 | -51.0 | -2.4 | 818,310 |
| 6/2 | 2,158.5 | 2,216.0 | 2,158.5 | 2,163.0 | -43.5 | -2.0 | 636,940 |
| 5/26 | 2,222.0 | 2,233.0 | 2,178.0 | 2,206.5 | -8.5 | -0.4 | 1,116,090 |
| 5/19 | 2,314.0 | 2,317.0 | 2,208.0 | 2,215.0 | -111.0 | -4.8 | 1,533,130 |
| 5/12 | 2,351.0 | 2,363.0 | 2,323.5 | 2,326.0 | -21.5 | -0.9 | 553,810 |
| 5/2 | 2,355.5 | 2,356.5 | 2,336.5 | 2,347.5 | -22.5 | -1.0 | 275,550 |
| 4/28 | 2,391.5 | 2,422.0 | 2,370.0 | 2,370.0 | -27.0 | -1.1 | 218,180 |
| 4/21 | 2,396.5 | 2,410.0 | 2,379.5 | 2,397.0 | -8.5 | -0.4 | 191,090 |
| 4/14 | 2,474.0 | 2,481.0 | 2,402.0 | 2,405.5 | -84.0 | -3.4 | 585,910 |
| 4/7 | 2,430.0 | 2,497.0 | 2,423.0 | 2,489.5 | +45.0 | +1.8 | 198,060 |
| 3/31 | 2,517.0 | 2,527.5 | 2,438.0 | 2,444.5 | -86.5 | -3.4 | 152,210 |
| 3/24 | 2,539.0 | 2,571.5 | 2,515.5 | 2,531.0 | -6.0 | -0.2 | 122,260 |
| 3/17 | 2,485.0 | 2,600.0 | 2,485.0 | 2,537.0 | +70.5 | +2.9 | 265,910 |
| 3/10 | 2,462.5 | 2,467.0 | 2,414.0 | 2,466.5 | -20.0 | -0.8 | 595,270 |
| 3/3 | 2,540.0 | 2,542.0 | 2,481.0 | 2,486.5 | -44.5 | -1.8 | 88,370 |
| 2/24 | 2,528.0 | 2,568.5 | 2,524.0 | 2,531.0 | +4.0 | +0.2 | 134,710 |
| 2/17 | 2,523.0 | 2,549.5 | 2,507.0 | 2,527.0 | +12.5 | +0.5 | 125,590 |
| 2/10 | 2,501.0 | 2,536.0 | 2,499.0 | 2,514.5 | -14.5 | -0.6 | 180,380 |
| 2/3 | 2,541.5 | 2,548.0 | 2,518.5 | 2,529.0 | -12.0 | -0.5 | 162,120 |
| 1/27 | 2,588.0 | 2,598.0 | 2,528.0 | 2,541.0 | -82.5 | -3.1 | 112,460 |
| 1/20 | 2,697.0 | 2,709.0 | 2,594.5 | 2,623.5 | -48.0 | -1.8 | 137,510 |
| 1/13 | 2,657.5 | 2,673.0 | 2,629.0 | 2,671.5 | -16.0 | -0.6 | 59,890 |
| 1/6 | 2,699.5 | 2,718.5 | 2,680.0 | 2,687.5 | +13.5 | +0.5 | 73,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
