1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,554.5 | 1,593.5 | 1,542.0 | 1,569.0 | -5.5 | -0.4 | 2,408,190 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,130.0 | 4,135.0 | 4,065.0 | 4,105.0 | -15.0 | -0.4 | 180,960 |
| 9/13 | 4,280.0 | 4,280.0 | 4,120.0 | 4,120.0 | -165.0 | -3.9 | 1,161,070 |
| 9/6 | 4,400.0 | 4,415.0 | 4,270.0 | 4,285.0 | -100.0 | -2.3 | 618,550 |
| 8/30 | 4,510.0 | 4,510.0 | 4,375.0 | 4,385.0 | -5.0 | -0.1 | 19,940 |
| 8/23 | 4,405.0 | 4,435.0 | 4,385.0 | 4,390.0 | -60.0 | -1.4 | 37,820 |
| 8/16 | 4,455.0 | 4,500.0 | 4,395.0 | 4,450.0 | +50.0 | +1.1 | 215,630 |
| 8/9 | 4,350.0 | 4,535.0 | 4,350.0 | 4,400.0 | +80.0 | +1.9 | 350,100 |
| 8/2 | 4,205.0 | 4,340.0 | 4,180.0 | 4,320.0 | +115.0 | +2.7 | 186,730 |
| 7/26 | 4,270.0 | 4,275.0 | 4,180.0 | 4,205.0 | -40.0 | -0.9 | 41,680 |
| 7/19 | 4,225.0 | 4,350.0 | 4,215.0 | 4,245.0 | +30.0 | +0.7 | 66,740 |
| 7/12 | 4,215.0 | 4,245.0 | 4,210.0 | 4,215.0 | +10.0 | +0.2 | 27,850 |
| 7/5 | 4,220.0 | 4,240.0 | 4,195.0 | 4,205.0 | -95.0 | -2.2 | 187,870 |
| 6/28 | 4,320.0 | 4,345.0 | 4,290.0 | 4,300.0 | -5.0 | -0.1 | 45,380 |
| 6/21 | 4,345.0 | 4,375.0 | 4,260.0 | 4,305.0 | -35.0 | -0.8 | 43,660 |
| 6/14 | 4,340.0 | 4,375.0 | 4,315.0 | 4,340.0 | -50.0 | -1.1 | 116,120 |
| 6/7 | 4,510.0 | 4,520.0 | 4,390.0 | 4,390.0 | -65.0 | -1.5 | 50,360 |
| 5/31 | 4,340.0 | 4,460.0 | 4,315.0 | 4,455.0 | +105.0 | +2.4 | 103,470 |
| 5/24 | 4,315.0 | 4,390.0 | 4,290.0 | 4,350.0 | +25.0 | +0.6 | 125,950 |
| 5/17 | 4,335.0 | 4,425.0 | 4,295.0 | 4,325.0 | +20.0 | +0.5 | 161,110 |
| 5/10 | 4,160.0 | 4,345.0 | 4,155.0 | 4,305.0 | +165.0 | +4.0 | 245,340 |
| 4/26 | 4,150.0 | 4,165.0 | 4,115.0 | 4,140.0 | -10.0 | -0.2 | 94,110 |
| 4/19 | 4,165.0 | 4,170.0 | 4,120.0 | 4,150.0 | -65.0 | -1.5 | 83,680 |
| 4/12 | 4,205.0 | 4,275.0 | 4,205.0 | 4,215.0 | -10.0 | -0.2 | 84,250 |
| 4/5 | 4,280.0 | 4,290.0 | 4,220.0 | 4,225.0 | -125.0 | -2.9 | 268,840 |
| 3/29 | 4,405.0 | 4,455.0 | 4,310.0 | 4,350.0 | +30.0 | +0.7 | 143,010 |
| 3/22 | 4,320.0 | 4,345.0 | 4,300.0 | 4,320.0 | -25.0 | -0.6 | 30,370 |
| 3/15 | 4,425.0 | 4,455.0 | 4,320.0 | 4,345.0 | -90.0 | -2.0 | 78,750 |
| 3/8 | 4,280.0 | 4,445.0 | 4,265.0 | 4,435.0 | +110.0 | +2.5 | 84,930 |
| 3/1 | 4,335.0 | 4,370.0 | 4,310.0 | 4,325.0 | ー | ー | 241,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
