1580東証E貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,590
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,189.5 (23/10/04) | 1,510.0 (24/07/11) |
年初来高値 | 年初来安値 |
---|---|
2,045.0 (24/08/05) | 1,510.0 (24/07/11) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,603.0 | 1,620.0 | 1,528.0 | 1,530.0 | -96.0 | -5.9 | 1,485,350 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/19 | 4,225.0 | 4,350.0 | 4,215.0 | 4,245.0 | +30.0 | +0.7 | 66,740 |
7/12 | 4,215.0 | 4,245.0 | 4,210.0 | 4,215.0 | +10.0 | +0.2 | 27,850 |
7/5 | 4,220.0 | 4,240.0 | 4,195.0 | 4,205.0 | -95.0 | -2.2 | 187,870 |
6/28 | 4,320.0 | 4,345.0 | 4,290.0 | 4,300.0 | -5.0 | -0.1 | 45,380 |
6/21 | 4,345.0 | 4,375.0 | 4,260.0 | 4,305.0 | -35.0 | -0.8 | 43,660 |
6/14 | 4,340.0 | 4,375.0 | 4,315.0 | 4,340.0 | -50.0 | -1.1 | 116,120 |
6/7 | 4,510.0 | 4,520.0 | 4,390.0 | 4,390.0 | -65.0 | -1.5 | 50,360 |
5/31 | 4,340.0 | 4,460.0 | 4,315.0 | 4,455.0 | +105.0 | +2.4 | 103,470 |
5/24 | 4,315.0 | 4,390.0 | 4,290.0 | 4,350.0 | +25.0 | +0.6 | 125,950 |
5/17 | 4,335.0 | 4,425.0 | 4,295.0 | 4,325.0 | +20.0 | +0.5 | 161,110 |
5/10 | 4,160.0 | 4,345.0 | 4,155.0 | 4,305.0 | +165.0 | +4.0 | 245,340 |
4/26 | 4,150.0 | 4,165.0 | 4,115.0 | 4,140.0 | -10.0 | -0.2 | 94,110 |
4/19 | 4,165.0 | 4,170.0 | 4,120.0 | 4,150.0 | -65.0 | -1.5 | 83,680 |
4/12 | 4,205.0 | 4,275.0 | 4,205.0 | 4,215.0 | -10.0 | -0.2 | 84,250 |
4/5 | 4,280.0 | 4,290.0 | 4,220.0 | 4,225.0 | -125.0 | -2.9 | 268,840 |
3/29 | 4,405.0 | 4,455.0 | 4,310.0 | 4,350.0 | +30.0 | +0.7 | 143,010 |
3/22 | 4,320.0 | 4,345.0 | 4,300.0 | 4,320.0 | -25.0 | -0.6 | 30,370 |
3/15 | 4,425.0 | 4,455.0 | 4,320.0 | 4,345.0 | -90.0 | -2.0 | 78,750 |
3/8 | 4,280.0 | 4,445.0 | 4,265.0 | 4,435.0 | +110.0 | +2.5 | 84,930 |
3/1 | 4,335.0 | 4,370.0 | 4,310.0 | 4,325.0 | -30.0 | -0.7 | 241,720 |
2/22 | 4,395.0 | 4,415.0 | 4,335.0 | 4,355.0 | -120.0 | -2.7 | 404,270 |
2/15 | 4,585.0 | 4,585.0 | 4,405.0 | 4,475.0 | -130.0 | -2.8 | 825,030 |
2/8 | 4,510.0 | 4,610.0 | 4,470.0 | 4,605.0 | +90.0 | +2.0 | 326,550 |
2/1 | 4,515.0 | 4,590.0 | 4,480.0 | 4,515.0 | +5.0 | +0.1 | 488,820 |
1/25 | 4,490.0 | 4,585.0 | 4,490.0 | 4,510.0 | -30.0 | -0.7 | 721,160 |
1/18 | 4,640.0 | 4,645.0 | 4,535.0 | 4,540.0 | -65.0 | -1.4 | 364,800 |
1/11 | 4,660.0 | 4,695.0 | 4,580.0 | 4,605.0 | -210.0 | -4.4 | 324,490 |
1/4 | 4,830.0 | 4,885.0 | 4,815.0 | 4,815.0 | +90.0 | +1.9 | 45,860 |
12/28 | 4,875.0 | 4,975.0 | 4,655.0 | 4,725.0 | ー | ー | 495,790 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて