1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,570.7
円
取引時間外
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,554.5 | 1,593.5 | 1,542.0 | 1,569.0 | -5.5 | -0.4 | 1,923,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 4,360.0 | 4,415.0 | 4,205.0 | 4,210.0 | -105.0 | -2.4 | 361,110 |
| 4/10 | 4,735.0 | 4,740.0 | 4,295.0 | 4,315.0 | -425.0 | -9.0 | 374,730 |
| 4/3 | 4,550.0 | 4,785.0 | 4,385.0 | 4,740.0 | +260.0 | +5.8 | 509,080 |
| 3/27 | 5,260.0 | 5,300.0 | 4,380.0 | 4,480.0 | -770.0 | -14.7 | 1,352,660 |
| 3/19 | 4,960.0 | 5,340.0 | 4,890.0 | 5,250.0 | +240.0 | +4.8 | 1,057,910 |
| 3/13 | 4,415.0 | 5,200.0 | 4,385.0 | 5,010.0 | +770.0 | +18.2 | 2,225,240 |
| 3/6 | 4,230.0 | 4,265.0 | 4,055.0 | 4,240.0 | +55.0 | +1.3 | 507,300 |
| 2/28 | 3,935.0 | 4,210.0 | 3,890.0 | 4,185.0 | +395.0 | +10.4 | 1,242,040 |
| 2/21 | 3,760.0 | 3,830.0 | 3,720.0 | 3,790.0 | +50.0 | +1.3 | 528,280 |
| 2/14 | 3,750.0 | 3,750.0 | 3,705.0 | 3,740.0 | +20.0 | +0.5 | 365,840 |
| 2/7 | 3,895.0 | 3,895.0 | 3,690.0 | 3,720.0 | -100.0 | -2.6 | 651,350 |
| 1/31 | 3,810.0 | 3,875.0 | 3,785.0 | 3,820.0 | +90.0 | +2.4 | 1,344,460 |
| 1/24 | 3,695.0 | 3,735.0 | 3,685.0 | 3,730.0 | +35.0 | +1.0 | 138,690 |
| 1/17 | 3,710.0 | 3,720.0 | 3,685.0 | 3,695.0 | -30.0 | -0.8 | 202,460 |
| 1/10 | 3,820.0 | 3,875.0 | 3,720.0 | 3,725.0 | -30.0 | -0.8 | 1,518,440 |
| 12/30 | 3,750.0 | 3,765.0 | 3,745.0 | 3,755.0 | +20.0 | +0.5 | 272,250 |
| 12/27 | 3,735.0 | 3,750.0 | 3,720.0 | 3,735.0 | -5.0 | -0.1 | 160,040 |
| 12/20 | 3,725.0 | 3,755.0 | 3,700.0 | 3,740.0 | +25.0 | +0.7 | 235,000 |
| 12/13 | 3,800.0 | 3,825.0 | 3,710.0 | 3,715.0 | -110.0 | -2.9 | 2,173,610 |
| 12/6 | 3,825.0 | 3,880.0 | 3,790.0 | 3,825.0 | -15.0 | -0.4 | 273,890 |
| 11/29 | 3,835.0 | 3,845.0 | 3,790.0 | 3,840.0 | -25.0 | -0.7 | 162,900 |
| 11/22 | 3,835.0 | 3,930.0 | 3,820.0 | 3,865.0 | +25.0 | +0.7 | 314,470 |
| 11/15 | 3,815.0 | 3,875.0 | 3,800.0 | 3,840.0 | +15.0 | +0.4 | 92,500 |
| 11/8 | 3,860.0 | 3,870.0 | 3,790.0 | 3,825.0 | -95.0 | -2.4 | 942,010 |
| 11/1 | 3,925.0 | 3,950.0 | 3,895.0 | 3,920.0 | -15.0 | -0.4 | 530,330 |
| 10/25 | 3,980.0 | 3,985.0 | 3,930.0 | 3,935.0 | -50.0 | -1.3 | 333,320 |
| 10/18 | 4,065.0 | 4,065.0 | 3,960.0 | 3,985.0 | -135.0 | -3.3 | 497,480 |
| 10/11 | 4,185.0 | 4,210.0 | 4,115.0 | 4,120.0 | -70.0 | -1.7 | 1,011,940 |
| 10/4 | 4,135.0 | 4,220.0 | 4,095.0 | 4,190.0 | +75.0 | +1.8 | 315,030 |
| 9/27 | 4,105.0 | 4,135.0 | 4,080.0 | 4,115.0 | +10.0 | +0.2 | 526,640 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
