1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,566.8
円
(13:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,554.5 | 1,593.5 | 1,542.0 | 1,565.5 | -9.0 | -0.6 | 1,888,520 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,290.0 | 3,290.0 | 3,155.0 | 3,175.0 | -145.0 | -4.4 | 274,890 |
| 11/6 | 3,500.0 | 3,500.0 | 3,315.0 | 3,320.0 | -195.0 | -5.6 | 202,020 |
| 10/30 | 3,435.0 | 3,525.0 | 3,435.0 | 3,515.0 | +80.0 | +2.3 | 69,320 |
| 10/23 | 3,435.0 | 3,455.0 | 3,415.0 | 3,435.0 | -20.0 | -0.6 | 80,980 |
| 10/16 | 3,430.0 | 3,460.0 | 3,425.0 | 3,455.0 | +25.0 | +0.7 | 33,420 |
| 10/9 | 3,485.0 | 3,485.0 | 3,410.0 | 3,430.0 | -90.0 | -2.6 | 116,790 |
| 10/2 | 3,495.0 | 3,530.0 | 3,435.0 | 3,520.0 | +5.0 | +0.1 | 62,050 |
| 9/25 | 3,510.0 | 3,540.0 | 3,490.0 | 3,515.0 | +25.0 | +0.7 | 65,390 |
| 9/18 | 3,475.0 | 3,505.0 | 3,465.0 | 3,490.0 | -5.0 | -0.1 | 70,230 |
| 9/11 | 3,535.0 | 3,570.0 | 3,490.0 | 3,495.0 | -30.0 | -0.9 | 156,710 |
| 9/4 | 3,520.0 | 3,545.0 | 3,465.0 | 3,525.0 | -50.0 | -1.4 | 185,180 |
| 8/28 | 3,565.0 | 3,620.0 | 3,495.0 | 3,575.0 | +5.0 | +0.1 | 643,910 |
| 8/21 | 3,535.0 | 3,585.0 | 3,525.0 | 3,570.0 | +55.0 | +1.6 | 94,000 |
| 8/14 | 3,630.0 | 3,640.0 | 3,505.0 | 3,515.0 | -160.0 | -4.4 | 155,410 |
| 8/7 | 3,735.0 | 3,740.0 | 3,625.0 | 3,675.0 | -100.0 | -2.7 | 371,120 |
| 7/31 | 3,660.0 | 3,780.0 | 3,600.0 | 3,775.0 | +160.0 | +4.4 | 194,270 |
| 7/22 | 3,610.0 | 3,635.0 | 3,580.0 | 3,615.0 | -5.0 | -0.1 | 70,680 |
| 7/17 | 3,635.0 | 3,650.0 | 3,585.0 | 3,620.0 | -65.0 | -1.8 | 123,700 |
| 7/10 | 3,695.0 | 3,695.0 | 3,620.0 | 3,685.0 | -10.0 | -0.3 | 169,760 |
| 7/3 | 3,710.0 | 3,750.0 | 3,670.0 | 3,695.0 | +35.0 | +1.0 | 100,320 |
| 6/26 | 3,700.0 | 3,725.0 | 3,640.0 | 3,660.0 | -10.0 | -0.3 | 99,960 |
| 6/19 | 3,745.0 | 3,850.0 | 3,650.0 | 3,670.0 | -55.0 | -1.5 | 229,040 |
| 6/12 | 3,580.0 | 3,805.0 | 3,580.0 | 3,725.0 | +95.0 | +2.6 | 380,690 |
| 6/5 | 3,785.0 | 3,785.0 | 3,620.0 | 3,630.0 | -170.0 | -4.5 | 249,250 |
| 5/29 | 4,025.0 | 4,045.0 | 3,785.0 | 3,800.0 | -280.0 | -6.9 | 334,560 |
| 5/22 | 4,140.0 | 4,170.0 | 4,015.0 | 4,080.0 | -80.0 | -1.9 | 81,460 |
| 5/15 | 4,100.0 | 4,200.0 | 4,060.0 | 4,160.0 | +25.0 | +0.6 | 139,350 |
| 5/8 | 4,300.0 | 4,300.0 | 4,135.0 | 4,135.0 | -115.0 | -2.7 | 91,630 |
| 5/1 | 4,300.0 | 4,300.0 | 4,100.0 | 4,250.0 | -100.0 | -2.3 | 162,230 |
| 4/24 | 4,275.0 | 4,440.0 | 4,235.0 | 4,350.0 | +140.0 | +3.3 | 208,860 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
