1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,590
円
取引時間外
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,189.5 (23/10/04) | 1,510.0 (24/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,510.0 (24/07/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,603.0 | 1,620.0 | 1,528.0 | 1,530.0 | -96.0 | -5.9 | 1,485,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 3,535.0 | 3,570.0 | 3,490.0 | 3,495.0 | -30.0 | -0.9 | 156,710 |
| 9/4 | 3,520.0 | 3,545.0 | 3,465.0 | 3,525.0 | -50.0 | -1.4 | 185,180 |
| 8/28 | 3,565.0 | 3,620.0 | 3,495.0 | 3,575.0 | +5.0 | +0.1 | 643,910 |
| 8/21 | 3,535.0 | 3,585.0 | 3,525.0 | 3,570.0 | +55.0 | +1.6 | 94,000 |
| 8/14 | 3,630.0 | 3,640.0 | 3,505.0 | 3,515.0 | -160.0 | -4.4 | 155,410 |
| 8/7 | 3,735.0 | 3,740.0 | 3,625.0 | 3,675.0 | -100.0 | -2.7 | 371,120 |
| 7/31 | 3,660.0 | 3,780.0 | 3,600.0 | 3,775.0 | +160.0 | +4.4 | 194,270 |
| 7/22 | 3,610.0 | 3,635.0 | 3,580.0 | 3,615.0 | -5.0 | -0.1 | 70,680 |
| 7/17 | 3,635.0 | 3,650.0 | 3,585.0 | 3,620.0 | -65.0 | -1.8 | 123,700 |
| 7/10 | 3,695.0 | 3,695.0 | 3,620.0 | 3,685.0 | -10.0 | -0.3 | 169,760 |
| 7/3 | 3,710.0 | 3,750.0 | 3,670.0 | 3,695.0 | +35.0 | +1.0 | 100,320 |
| 6/26 | 3,700.0 | 3,725.0 | 3,640.0 | 3,660.0 | -10.0 | -0.3 | 99,960 |
| 6/19 | 3,745.0 | 3,850.0 | 3,650.0 | 3,670.0 | -55.0 | -1.5 | 229,040 |
| 6/12 | 3,580.0 | 3,805.0 | 3,580.0 | 3,725.0 | +95.0 | +2.6 | 380,690 |
| 6/5 | 3,785.0 | 3,785.0 | 3,620.0 | 3,630.0 | -170.0 | -4.5 | 249,250 |
| 5/29 | 4,025.0 | 4,045.0 | 3,785.0 | 3,800.0 | -280.0 | -6.9 | 334,560 |
| 5/22 | 4,140.0 | 4,170.0 | 4,015.0 | 4,080.0 | -80.0 | -1.9 | 81,460 |
| 5/15 | 4,100.0 | 4,200.0 | 4,060.0 | 4,160.0 | +25.0 | +0.6 | 139,350 |
| 5/8 | 4,300.0 | 4,300.0 | 4,135.0 | 4,135.0 | -115.0 | -2.7 | 91,630 |
| 5/1 | 4,300.0 | 4,300.0 | 4,100.0 | 4,250.0 | -100.0 | -2.3 | 162,230 |
| 4/24 | 4,275.0 | 4,440.0 | 4,235.0 | 4,350.0 | +140.0 | +3.3 | 208,860 |
| 4/17 | 4,360.0 | 4,415.0 | 4,205.0 | 4,210.0 | -105.0 | -2.4 | 361,110 |
| 4/10 | 4,735.0 | 4,740.0 | 4,295.0 | 4,315.0 | -425.0 | -9.0 | 374,730 |
| 4/3 | 4,550.0 | 4,785.0 | 4,385.0 | 4,740.0 | +260.0 | +5.8 | 509,080 |
| 3/27 | 5,260.0 | 5,300.0 | 4,380.0 | 4,480.0 | -770.0 | -14.7 | 1,352,660 |
| 3/19 | 4,960.0 | 5,340.0 | 4,890.0 | 5,250.0 | +240.0 | +4.8 | 1,057,910 |
| 3/13 | 4,415.0 | 5,200.0 | 4,385.0 | 5,010.0 | +770.0 | +18.2 | 2,225,240 |
| 3/6 | 4,230.0 | 4,265.0 | 4,055.0 | 4,240.0 | +55.0 | +1.3 | 507,300 |
| 2/28 | 3,935.0 | 4,210.0 | 3,890.0 | 4,185.0 | +395.0 | +10.4 | 1,242,040 |
| 2/21 | 3,760.0 | 3,830.0 | 3,720.0 | 3,790.0 | +50.0 | +1.3 | 528,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
