1580東証E貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,590
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,189.5 (23/10/04) | 1,510.0 (24/07/11) |
年初来高値 | 年初来安値 |
---|---|
2,045.0 (24/08/05) | 1,510.0 (24/07/11) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,603.0 | 1,620.0 | 1,528.0 | 1,530.0 | -96.0 | -5.9 | 1,485,350 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/9 | 2,610.0 | 2,660.0 | 2,598.0 | 2,636.0 | +5.0 | +0.2 | 622,950 |
4/2 | 2,679.0 | 2,709.0 | 2,630.0 | 2,631.0 | -80.0 | -3.0 | 734,590 |
3/26 | 2,700.0 | 2,790.0 | 2,684.0 | 2,711.0 | +54.0 | +2.0 | 508,310 |
3/19 | 2,659.0 | 2,673.0 | 2,597.0 | 2,657.0 | -12.0 | -0.5 | 2,180,800 |
3/12 | 2,705.0 | 2,772.0 | 2,665.0 | 2,669.0 | -82.0 | -3.0 | 536,670 |
3/5 | 2,686.0 | 2,803.0 | 2,648.0 | 2,751.0 | +12.0 | +0.4 | 341,960 |
2/26 | 2,629.0 | 2,739.0 | 2,614.0 | 2,739.0 | +86.0 | +3.2 | 273,710 |
2/19 | 2,683.0 | 2,683.0 | 2,593.0 | 2,653.0 | -50.0 | -1.9 | 370,160 |
2/12 | 2,765.0 | 2,765.0 | 2,689.0 | 2,703.0 | -70.0 | -2.5 | 321,670 |
2/5 | 2,891.0 | 2,891.0 | 2,771.0 | 2,773.0 | -116.0 | -4.0 | 351,970 |
1/29 | 2,784.0 | 2,890.0 | 2,776.0 | 2,889.0 | +98.0 | +3.5 | 308,820 |
1/22 | 2,839.0 | 2,846.0 | 2,773.0 | 2,791.0 | -16.0 | -0.6 | 172,280 |
1/15 | 2,852.0 | 2,862.0 | 2,760.0 | 2,807.0 | -42.0 | -1.5 | 328,640 |
1/8 | 2,902.0 | 2,968.0 | 2,849.0 | 2,849.0 | -69.0 | -2.4 | 271,830 |
12/30 | 3,005.0 | 3,015.0 | 2,904.0 | 2,918.0 | -92.0 | -3.1 | 257,730 |
12/25 | 2,995.0 | 3,050.0 | 2,989.0 | 3,010.0 | +10.0 | +0.3 | 69,180 |
12/18 | 3,015.0 | 3,020.0 | 2,992.0 | 3,000.0 | -15.0 | -0.5 | 971,130 |
12/11 | 2,994.0 | 3,055.0 | 2,994.0 | 3,015.0 | +5.0 | +0.2 | 271,720 |
12/4 | 2,998.0 | 3,045.0 | 2,994.0 | 3,010.0 | -10.0 | -0.3 | 194,660 |
11/27 | 3,100.0 | 3,100.0 | 3,010.0 | 3,020.0 | -135.0 | -4.3 | 155,620 |
11/20 | 3,140.0 | 3,170.0 | 3,085.0 | 3,155.0 | -20.0 | -0.6 | 612,160 |
11/13 | 3,290.0 | 3,290.0 | 3,155.0 | 3,175.0 | -145.0 | -4.4 | 274,890 |
11/6 | 3,500.0 | 3,500.0 | 3,315.0 | 3,320.0 | -195.0 | -5.6 | 202,020 |
10/30 | 3,435.0 | 3,525.0 | 3,435.0 | 3,515.0 | +80.0 | +2.3 | 69,320 |
10/23 | 3,435.0 | 3,455.0 | 3,415.0 | 3,435.0 | -20.0 | -0.6 | 80,980 |
10/16 | 3,430.0 | 3,460.0 | 3,425.0 | 3,455.0 | +25.0 | +0.7 | 33,420 |
10/9 | 3,485.0 | 3,485.0 | 3,410.0 | 3,430.0 | -90.0 | -2.6 | 116,790 |
10/2 | 3,495.0 | 3,530.0 | 3,435.0 | 3,520.0 | +5.0 | +0.1 | 62,050 |
9/25 | 3,510.0 | 3,540.0 | 3,490.0 | 3,515.0 | +25.0 | +0.7 | 65,390 |
9/18 | 3,475.0 | 3,505.0 | 3,465.0 | 3,490.0 | -5.0 | -0.1 | 70,230 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて