1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,572.4
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,554.5 | 1,593.5 | 1,542.0 | 1,572.0 | -2.5 | -0.2 | 1,745,240 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,669.0 | 2,707.0 | 2,666.0 | 2,694.0 | -1.0 | +0.0 | 96,180 |
| 6/4 | 2,689.0 | 2,728.0 | 2,676.0 | 2,695.0 | +19.0 | +0.7 | 302,170 |
| 5/28 | 2,764.0 | 2,766.0 | 2,672.0 | 2,676.0 | -82.0 | -3.0 | 238,780 |
| 5/21 | 2,758.0 | 2,828.0 | 2,742.0 | 2,758.0 | -26.0 | -0.9 | 370,820 |
| 5/14 | 2,664.0 | 2,855.0 | 2,639.0 | 2,784.0 | +115.0 | +4.3 | 814,340 |
| 5/7 | 2,701.0 | 2,701.0 | 2,660.0 | 2,669.0 | -48.0 | -1.8 | 210,110 |
| 4/30 | 2,696.0 | 2,725.0 | 2,681.0 | 2,717.0 | +15.0 | +0.6 | 158,880 |
| 4/23 | 2,643.0 | 2,760.0 | 2,634.0 | 2,702.0 | +60.0 | +2.3 | 512,690 |
| 4/16 | 2,630.0 | 2,658.0 | 2,626.0 | 2,642.0 | +6.0 | +0.2 | 279,780 |
| 4/9 | 2,610.0 | 2,660.0 | 2,598.0 | 2,636.0 | +5.0 | +0.2 | 622,950 |
| 4/2 | 2,679.0 | 2,709.0 | 2,630.0 | 2,631.0 | -80.0 | -3.0 | 734,590 |
| 3/26 | 2,700.0 | 2,790.0 | 2,684.0 | 2,711.0 | +54.0 | +2.0 | 508,310 |
| 3/19 | 2,659.0 | 2,673.0 | 2,597.0 | 2,657.0 | -12.0 | -0.5 | 2,180,800 |
| 3/12 | 2,705.0 | 2,772.0 | 2,665.0 | 2,669.0 | -82.0 | -3.0 | 536,670 |
| 3/5 | 2,686.0 | 2,803.0 | 2,648.0 | 2,751.0 | +12.0 | +0.4 | 341,960 |
| 2/26 | 2,629.0 | 2,739.0 | 2,614.0 | 2,739.0 | +86.0 | +3.2 | 273,710 |
| 2/19 | 2,683.0 | 2,683.0 | 2,593.0 | 2,653.0 | -50.0 | -1.9 | 370,160 |
| 2/12 | 2,765.0 | 2,765.0 | 2,689.0 | 2,703.0 | -70.0 | -2.5 | 321,670 |
| 2/5 | 2,891.0 | 2,891.0 | 2,771.0 | 2,773.0 | -116.0 | -4.0 | 351,970 |
| 1/29 | 2,784.0 | 2,890.0 | 2,776.0 | 2,889.0 | +98.0 | +3.5 | 308,820 |
| 1/22 | 2,839.0 | 2,846.0 | 2,773.0 | 2,791.0 | -16.0 | -0.6 | 172,280 |
| 1/15 | 2,852.0 | 2,862.0 | 2,760.0 | 2,807.0 | -42.0 | -1.5 | 328,640 |
| 1/8 | 2,902.0 | 2,968.0 | 2,849.0 | 2,849.0 | -69.0 | -2.4 | 271,830 |
| 12/30 | 3,005.0 | 3,015.0 | 2,904.0 | 2,918.0 | -92.0 | -3.1 | 257,730 |
| 12/25 | 2,995.0 | 3,050.0 | 2,989.0 | 3,010.0 | +10.0 | +0.3 | 69,180 |
| 12/18 | 3,015.0 | 3,020.0 | 2,992.0 | 3,000.0 | -15.0 | -0.5 | 971,130 |
| 12/11 | 2,994.0 | 3,055.0 | 2,994.0 | 3,015.0 | +5.0 | +0.2 | 271,720 |
| 12/4 | 2,998.0 | 3,045.0 | 2,994.0 | 3,010.0 | -10.0 | -0.3 | 194,660 |
| 11/27 | 3,100.0 | 3,100.0 | 3,010.0 | 3,020.0 | -135.0 | -4.3 | 155,620 |
| 11/20 | 3,140.0 | 3,170.0 | 3,085.0 | 3,155.0 | -20.0 | -0.6 | 612,160 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
