1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,583.2
円
(09:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,554.5 | 1,593.5 | 1,542.0 | 1,582.0 | +7.5 | +0.5 | 1,630,910 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,590.5 | 2,655.0 | 2,561.0 | 2,640.0 | +25.0 | +1.0 | 350,600 |
| 12/30 | 2,620.5 | 2,634.0 | 2,588.0 | 2,615.0 | -4.5 | -0.2 | 539,820 |
| 12/24 | 2,668.5 | 2,706.5 | 2,613.5 | 2,619.5 | -26.5 | -1.0 | 140,280 |
| 12/17 | 2,633.5 | 2,670.0 | 2,598.0 | 2,646.0 | -13.0 | -0.5 | 151,960 |
| 12/10 | 2,705.0 | 2,732.5 | 2,617.5 | 2,659.0 | -43.5 | -1.6 | 155,800 |
| 12/3 | 2,678.5 | 2,745.5 | 2,636.5 | 2,702.5 | +65.5 | +2.5 | 628,350 |
| 11/26 | 2,564.0 | 2,651.0 | 2,548.0 | 2,637.0 | +85.0 | +3.3 | 162,800 |
| 11/19 | 2,550.0 | 2,582.0 | 2,536.0 | 2,552.0 | -13.0 | -0.5 | 182,300 |
| 11/12 | 2,555.0 | 2,619.0 | 2,550.0 | 2,565.0 | -1.0 | +0.0 | 206,160 |
| 11/5 | 2,581.0 | 2,586.0 | 2,540.0 | 2,566.0 | -65.0 | -2.5 | 330,180 |
| 10/29 | 2,672.0 | 2,674.0 | 2,610.0 | 2,631.0 | -14.0 | -0.5 | 353,360 |
| 10/22 | 2,617.0 | 2,668.0 | 2,583.0 | 2,645.0 | +24.0 | +0.9 | 448,570 |
| 10/15 | 2,727.0 | 2,735.0 | 2,621.0 | 2,621.0 | -101.0 | -3.7 | 501,750 |
| 10/8 | 2,629.0 | 2,796.0 | 2,629.0 | 2,722.0 | +67.0 | +2.5 | 1,290,950 |
| 10/1 | 2,541.0 | 2,664.0 | 2,529.0 | 2,655.0 | +110.0 | +4.3 | 1,009,840 |
| 9/24 | 2,574.0 | 2,603.0 | 2,542.0 | 2,545.0 | +21.0 | +0.8 | 171,630 |
| 9/17 | 2,539.0 | 2,551.0 | 2,502.0 | 2,524.0 | -15.0 | -0.6 | 785,370 |
| 9/10 | 2,607.0 | 2,617.0 | 2,537.0 | 2,539.0 | -113.0 | -4.3 | 699,840 |
| 9/3 | 2,771.0 | 2,798.0 | 2,647.0 | 2,652.0 | -144.0 | -5.2 | 311,360 |
| 8/27 | 2,841.0 | 2,841.0 | 2,772.0 | 2,796.0 | -66.0 | -2.3 | 109,480 |
| 8/20 | 2,782.0 | 2,868.0 | 2,782.0 | 2,862.0 | +96.0 | +3.5 | 201,360 |
| 8/13 | 2,778.0 | 2,785.0 | 2,738.0 | 2,766.0 | -17.0 | -0.6 | 256,640 |
| 8/6 | 2,813.0 | 2,818.0 | 2,775.0 | 2,783.0 | -56.0 | -2.0 | 248,730 |
| 7/30 | 2,764.0 | 2,841.0 | 2,764.0 | 2,839.0 | +23.0 | +0.8 | 390,440 |
| 7/21 | 2,810.0 | 2,839.0 | 2,782.0 | 2,816.0 | +44.0 | +1.6 | 362,120 |
| 7/16 | 2,719.0 | 2,785.0 | 2,690.0 | 2,772.0 | -4.0 | -0.1 | 238,730 |
| 7/9 | 2,703.0 | 2,831.0 | 2,701.0 | 2,776.0 | +77.0 | +2.9 | 222,400 |
| 7/2 | 2,672.0 | 2,714.0 | 2,671.0 | 2,699.0 | +23.0 | +0.9 | 90,310 |
| 6/25 | 2,744.0 | 2,800.0 | 2,667.0 | 2,676.0 | -13.0 | -0.5 | 382,300 |
| 6/18 | 2,675.0 | 2,699.0 | 2,644.0 | 2,689.0 | -5.0 | -0.2 | 248,350 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
