1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,590
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,189.5 (23/10/04) | 1,510.0 (24/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,510.0 (24/07/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,603.0 | 1,620.0 | 1,528.0 | 1,530.0 | -96.0 | -5.9 | 1,485,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,581.0 | 2,586.0 | 2,540.0 | 2,566.0 | -65.0 | -2.5 | 330,180 |
| 10/29 | 2,672.0 | 2,674.0 | 2,610.0 | 2,631.0 | -14.0 | -0.5 | 353,360 |
| 10/22 | 2,617.0 | 2,668.0 | 2,583.0 | 2,645.0 | +24.0 | +0.9 | 448,570 |
| 10/15 | 2,727.0 | 2,735.0 | 2,621.0 | 2,621.0 | -101.0 | -3.7 | 501,750 |
| 10/8 | 2,629.0 | 2,796.0 | 2,629.0 | 2,722.0 | +67.0 | +2.5 | 1,290,950 |
| 10/1 | 2,541.0 | 2,664.0 | 2,529.0 | 2,655.0 | +110.0 | +4.3 | 1,009,840 |
| 9/24 | 2,574.0 | 2,603.0 | 2,542.0 | 2,545.0 | +21.0 | +0.8 | 171,630 |
| 9/17 | 2,539.0 | 2,551.0 | 2,502.0 | 2,524.0 | -15.0 | -0.6 | 785,370 |
| 9/10 | 2,607.0 | 2,617.0 | 2,537.0 | 2,539.0 | -113.0 | -4.3 | 699,840 |
| 9/3 | 2,771.0 | 2,798.0 | 2,647.0 | 2,652.0 | -144.0 | -5.2 | 311,360 |
| 8/27 | 2,841.0 | 2,841.0 | 2,772.0 | 2,796.0 | -66.0 | -2.3 | 109,480 |
| 8/20 | 2,782.0 | 2,868.0 | 2,782.0 | 2,862.0 | +96.0 | +3.5 | 201,360 |
| 8/13 | 2,778.0 | 2,785.0 | 2,738.0 | 2,766.0 | -17.0 | -0.6 | 256,640 |
| 8/6 | 2,813.0 | 2,818.0 | 2,775.0 | 2,783.0 | -56.0 | -2.0 | 248,730 |
| 7/30 | 2,764.0 | 2,841.0 | 2,764.0 | 2,839.0 | +23.0 | +0.8 | 390,440 |
| 7/21 | 2,810.0 | 2,839.0 | 2,782.0 | 2,816.0 | +44.0 | +1.6 | 362,120 |
| 7/16 | 2,719.0 | 2,785.0 | 2,690.0 | 2,772.0 | -4.0 | -0.1 | 238,730 |
| 7/9 | 2,703.0 | 2,831.0 | 2,701.0 | 2,776.0 | +77.0 | +2.9 | 222,400 |
| 7/2 | 2,672.0 | 2,714.0 | 2,671.0 | 2,699.0 | +23.0 | +0.9 | 90,310 |
| 6/25 | 2,744.0 | 2,800.0 | 2,667.0 | 2,676.0 | -13.0 | -0.5 | 382,300 |
| 6/18 | 2,675.0 | 2,699.0 | 2,644.0 | 2,689.0 | -5.0 | -0.2 | 248,350 |
| 6/11 | 2,669.0 | 2,707.0 | 2,666.0 | 2,694.0 | -1.0 | +0.0 | 96,180 |
| 6/4 | 2,689.0 | 2,728.0 | 2,676.0 | 2,695.0 | +19.0 | +0.7 | 302,170 |
| 5/28 | 2,764.0 | 2,766.0 | 2,672.0 | 2,676.0 | -82.0 | -3.0 | 238,780 |
| 5/21 | 2,758.0 | 2,828.0 | 2,742.0 | 2,758.0 | -26.0 | -0.9 | 370,820 |
| 5/14 | 2,664.0 | 2,855.0 | 2,639.0 | 2,784.0 | +115.0 | +4.3 | 814,340 |
| 5/7 | 2,701.0 | 2,701.0 | 2,660.0 | 2,669.0 | -48.0 | -1.8 | 210,110 |
| 4/30 | 2,696.0 | 2,725.0 | 2,681.0 | 2,717.0 | +15.0 | +0.6 | 158,880 |
| 4/23 | 2,643.0 | 2,760.0 | 2,634.0 | 2,702.0 | +60.0 | +2.3 | 512,690 |
| 4/16 | 2,630.0 | 2,658.0 | 2,626.0 | 2,642.0 | +6.0 | +0.2 | 279,780 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
