1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,590
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,189.5 (23/10/04) | 1,510.0 (24/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,510.0 (24/07/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,603.0 | 1,620.0 | 1,528.0 | 1,530.0 | -96.0 | -5.9 | 1,485,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,672.0 | 2,681.0 | 2,609.0 | 2,613.0 | -96.0 | -3.5 | 161,830 |
| 5/27 | 2,690.0 | 2,730.0 | 2,684.5 | 2,709.0 | -5.5 | -0.2 | 74,880 |
| 5/20 | 2,706.5 | 2,777.0 | 2,685.0 | 2,714.5 | -36.0 | -1.3 | 117,040 |
| 5/13 | 2,729.5 | 2,830.0 | 2,726.5 | 2,750.5 | +53.5 | +2.0 | 259,170 |
| 5/6 | 2,725.0 | 2,743.0 | 2,688.0 | 2,697.0 | -18.5 | -0.7 | 54,050 |
| 4/28 | 2,744.0 | 2,794.5 | 2,711.0 | 2,715.5 | +26.0 | +1.0 | 1,378,800 |
| 4/22 | 2,722.0 | 2,745.5 | 2,645.0 | 2,689.5 | -1.5 | -0.1 | 414,800 |
| 4/15 | 2,718.5 | 2,777.5 | 2,683.0 | 2,691.0 | -16.5 | -0.6 | 478,680 |
| 4/8 | 2,644.0 | 2,731.0 | 2,614.5 | 2,707.5 | +66.0 | +2.5 | 548,200 |
| 4/1 | 2,629.0 | 2,669.0 | 2,586.0 | 2,641.5 | +18.0 | +0.7 | 428,420 |
| 3/25 | 2,720.0 | 2,724.0 | 2,604.0 | 2,623.5 | -130.5 | -4.7 | 232,740 |
| 3/18 | 2,921.5 | 2,940.5 | 2,752.0 | 2,754.0 | -191.0 | -6.5 | 372,350 |
| 3/11 | 2,930.5 | 3,010.0 | 2,882.5 | 2,945.0 | +81.5 | +2.9 | 385,450 |
| 3/4 | 2,818.5 | 2,880.5 | 2,758.0 | 2,863.5 | +45.5 | +1.6 | 425,690 |
| 2/25 | 2,799.5 | 2,895.0 | 2,770.0 | 2,818.0 | +65.0 | +2.4 | 506,980 |
| 2/18 | 2,757.0 | 2,795.5 | 2,719.5 | 2,753.0 | +52.0 | +1.9 | 127,300 |
| 2/10 | 2,743.0 | 2,760.0 | 2,684.0 | 2,701.0 | -29.5 | -1.1 | 105,640 |
| 2/4 | 2,807.5 | 2,823.0 | 2,716.5 | 2,730.5 | -74.0 | -2.6 | 772,260 |
| 1/28 | 2,756.0 | 2,876.5 | 2,717.0 | 2,804.5 | +76.5 | +2.8 | 493,750 |
| 1/21 | 2,653.0 | 2,763.0 | 2,619.0 | 2,728.0 | +56.5 | +2.1 | 868,310 |
| 1/14 | 2,651.0 | 2,693.5 | 2,609.0 | 2,671.5 | +31.5 | +1.2 | 140,750 |
| 1/7 | 2,590.5 | 2,655.0 | 2,561.0 | 2,640.0 | +25.0 | +1.0 | 350,600 |
| 12/30 | 2,620.5 | 2,634.0 | 2,588.0 | 2,615.0 | -4.5 | -0.2 | 539,820 |
| 12/24 | 2,668.5 | 2,706.5 | 2,613.5 | 2,619.5 | -26.5 | -1.0 | 140,280 |
| 12/17 | 2,633.5 | 2,670.0 | 2,598.0 | 2,646.0 | -13.0 | -0.5 | 151,960 |
| 12/10 | 2,705.0 | 2,732.5 | 2,617.5 | 2,659.0 | -43.5 | -1.6 | 155,800 |
| 12/3 | 2,678.5 | 2,745.5 | 2,636.5 | 2,702.5 | +65.5 | +2.5 | 628,350 |
| 11/26 | 2,564.0 | 2,651.0 | 2,548.0 | 2,637.0 | +85.0 | +3.3 | 162,800 |
| 11/19 | 2,550.0 | 2,582.0 | 2,536.0 | 2,552.0 | -13.0 | -0.5 | 182,300 |
| 11/12 | 2,555.0 | 2,619.0 | 2,550.0 | 2,565.0 | -1.0 | +0.0 | 206,160 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
