1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,590
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,189.5 (23/10/04) | 1,510.0 (24/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,510.0 (24/07/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,603.0 | 1,620.0 | 1,528.0 | 1,530.0 | -96.0 | -5.9 | 1,485,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,660.0 | 2,690.0 | 2,628.0 | 2,674.0 | +8.5 | +0.3 | 266,650 |
| 12/23 | 2,567.5 | 2,679.0 | 2,560.5 | 2,665.5 | +123.5 | +4.9 | 418,930 |
| 12/16 | 2,528.0 | 2,545.0 | 2,484.0 | 2,542.0 | +31.0 | +1.2 | 133,350 |
| 12/9 | 2,521.0 | 2,556.0 | 2,506.0 | 2,511.0 | -11.0 | -0.4 | 198,210 |
| 12/2 | 2,484.5 | 2,533.0 | 2,461.5 | 2,522.0 | +44.0 | +1.8 | 218,250 |
| 11/25 | 2,510.0 | 2,517.5 | 2,461.0 | 2,478.0 | -37.5 | -1.5 | 76,100 |
| 11/18 | 2,492.0 | 2,527.0 | 2,489.0 | 2,515.5 | +31.5 | +1.3 | 84,680 |
| 11/11 | 2,564.0 | 2,567.0 | 2,477.5 | 2,484.0 | -103.5 | -4.0 | 178,350 |
| 11/4 | 2,560.0 | 2,600.0 | 2,540.0 | 2,587.5 | -7.5 | -0.3 | 129,190 |
| 10/28 | 2,583.0 | 2,609.5 | 2,552.0 | 2,595.0 | -23.0 | -0.9 | 94,380 |
| 10/21 | 2,634.0 | 2,643.0 | 2,573.0 | 2,618.0 | +18.5 | +0.7 | 117,700 |
| 10/14 | 2,646.5 | 2,688.5 | 2,591.5 | 2,599.5 | -3.5 | -0.1 | 118,790 |
| 10/7 | 2,746.0 | 2,756.5 | 2,577.0 | 2,603.0 | -124.5 | -4.6 | 213,750 |
| 9/30 | 2,669.5 | 2,747.0 | 2,667.5 | 2,727.5 | +101.5 | +3.9 | 351,580 |
| 9/22 | 2,566.0 | 2,647.0 | 2,555.5 | 2,626.0 | +38.5 | +1.5 | 187,310 |
| 9/16 | 2,503.5 | 2,593.0 | 2,491.5 | 2,587.5 | +55.5 | +2.2 | 104,050 |
| 9/9 | 2,594.5 | 2,621.0 | 2,526.0 | 2,532.0 | -56.5 | -2.2 | 71,220 |
| 9/2 | 2,565.5 | 2,592.0 | 2,534.5 | 2,588.5 | +85.0 | +3.4 | 245,800 |
| 8/26 | 2,505.0 | 2,532.0 | 2,487.0 | 2,503.5 | +26.5 | +1.1 | 118,940 |
| 8/19 | 2,502.5 | 2,502.5 | 2,452.5 | 2,477.0 | -36.0 | -1.4 | 183,150 |
| 8/12 | 2,557.5 | 2,588.0 | 2,513.0 | 2,513.0 | -36.0 | -1.4 | 199,800 |
| 8/5 | 2,583.0 | 2,607.0 | 2,547.0 | 2,549.0 | -34.5 | -1.3 | 317,420 |
| 7/29 | 2,595.0 | 2,610.0 | 2,563.0 | 2,583.5 | +8.0 | +0.3 | 298,140 |
| 7/22 | 2,666.0 | 2,683.0 | 2,570.5 | 2,575.5 | -107.0 | -4.0 | 233,750 |
| 7/15 | 2,673.0 | 2,738.5 | 2,658.5 | 2,682.5 | -26.5 | -1.0 | 227,880 |
| 7/8 | 2,762.0 | 2,777.0 | 2,678.0 | 2,709.0 | -70.0 | -2.5 | 250,440 |
| 7/1 | 2,694.0 | 2,788.0 | 2,672.5 | 2,779.0 | +52.0 | +1.9 | 300,740 |
| 6/24 | 2,759.5 | 2,833.0 | 2,724.5 | 2,727.0 | -57.5 | -2.1 | 433,380 |
| 6/17 | 2,667.5 | 2,817.5 | 2,663.0 | 2,784.5 | +179.5 | +6.9 | 580,980 |
| 6/10 | 2,630.5 | 2,633.0 | 2,552.5 | 2,605.0 | -8.0 | -0.3 | 312,960 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
