1580東証E貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
年初来高値 | 年初来安値 |
---|---|
2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 1,554.5 | 1,585.5 | 1,542.0 | 1,582.0 | +7.5 | +0.5 | 1,669,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/3 | 2,540.0 | 2,542.0 | 2,481.0 | 2,486.5 | -44.5 | -1.8 | 88,370 |
2/24 | 2,528.0 | 2,568.5 | 2,524.0 | 2,531.0 | +4.0 | +0.2 | 134,710 |
2/17 | 2,523.0 | 2,549.5 | 2,507.0 | 2,527.0 | +12.5 | +0.5 | 125,590 |
2/10 | 2,501.0 | 2,536.0 | 2,499.0 | 2,514.5 | -14.5 | -0.6 | 180,380 |
2/3 | 2,541.5 | 2,548.0 | 2,518.5 | 2,529.0 | -12.0 | -0.5 | 162,120 |
1/27 | 2,588.0 | 2,598.0 | 2,528.0 | 2,541.0 | -82.5 | -3.1 | 112,460 |
1/20 | 2,697.0 | 2,709.0 | 2,594.5 | 2,623.5 | -48.0 | -1.8 | 137,510 |
1/13 | 2,657.5 | 2,673.0 | 2,629.0 | 2,671.5 | -16.0 | -0.6 | 59,890 |
1/6 | 2,699.5 | 2,718.5 | 2,680.0 | 2,687.5 | +13.5 | +0.5 | 73,210 |
12/30 | 2,660.0 | 2,690.0 | 2,628.0 | 2,674.0 | +8.5 | +0.3 | 266,650 |
12/23 | 2,567.5 | 2,679.0 | 2,560.5 | 2,665.5 | +123.5 | +4.9 | 418,930 |
12/16 | 2,528.0 | 2,545.0 | 2,484.0 | 2,542.0 | +31.0 | +1.2 | 133,350 |
12/9 | 2,521.0 | 2,556.0 | 2,506.0 | 2,511.0 | -11.0 | -0.4 | 198,210 |
12/2 | 2,484.5 | 2,533.0 | 2,461.5 | 2,522.0 | +44.0 | +1.8 | 218,250 |
11/25 | 2,510.0 | 2,517.5 | 2,461.0 | 2,478.0 | -37.5 | -1.5 | 76,100 |
11/18 | 2,492.0 | 2,527.0 | 2,489.0 | 2,515.5 | +31.5 | +1.3 | 84,680 |
11/11 | 2,564.0 | 2,567.0 | 2,477.5 | 2,484.0 | -103.5 | -4.0 | 178,350 |
11/4 | 2,560.0 | 2,600.0 | 2,540.0 | 2,587.5 | -7.5 | -0.3 | 129,190 |
10/28 | 2,583.0 | 2,609.5 | 2,552.0 | 2,595.0 | -23.0 | -0.9 | 94,380 |
10/21 | 2,634.0 | 2,643.0 | 2,573.0 | 2,618.0 | +18.5 | +0.7 | 117,700 |
10/14 | 2,646.5 | 2,688.5 | 2,591.5 | 2,599.5 | -3.5 | -0.1 | 118,790 |
10/7 | 2,746.0 | 2,756.5 | 2,577.0 | 2,603.0 | -124.5 | -4.6 | 213,750 |
9/30 | 2,669.5 | 2,747.0 | 2,667.5 | 2,727.5 | +101.5 | +3.9 | 351,580 |
9/22 | 2,566.0 | 2,647.0 | 2,555.5 | 2,626.0 | +38.5 | +1.5 | 187,310 |
9/16 | 2,503.5 | 2,593.0 | 2,491.5 | 2,587.5 | +55.5 | +2.2 | 104,050 |
9/9 | 2,594.5 | 2,621.0 | 2,526.0 | 2,532.0 | -56.5 | -2.2 | 71,220 |
9/2 | 2,565.5 | 2,592.0 | 2,534.5 | 2,588.5 | +85.0 | +3.4 | 245,800 |
8/26 | 2,505.0 | 2,532.0 | 2,487.0 | 2,503.5 | +26.5 | +1.1 | 118,940 |
8/19 | 2,502.5 | 2,502.5 | 2,452.5 | 2,477.0 | -36.0 | -1.4 | 183,150 |
8/12 | 2,557.5 | 2,588.0 | 2,513.0 | 2,513.0 | -36.0 | -1.4 | 199,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて