6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,034 | 1,034 | 1,011 | 1,016 | -19 | -1.8 | 7,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,040 | 1,067 | 1,014 | 1,035 | -8 | -0.8 | 11,400 |
| 5/17 | 1,030 | 1,074 | 1,030 | 1,043 | +5 | +0.5 | 24,500 |
| 5/10 | 1,034 | 1,039 | 1,021 | 1,038 | +4 | +0.4 | 12,600 |
| 5/2 | 1,014 | 1,034 | 1,010 | 1,034 | +20 | +2.0 | 23,200 |
| 4/26 | 1,012 | 1,046 | 1,002 | 1,014 | +8 | +0.8 | 22,400 |
| 4/19 | 1,022 | 1,040 | 1,006 | 1,006 | -34 | -3.3 | 25,300 |
| 4/12 | 1,045 | 1,068 | 1,030 | 1,040 | +6 | +0.6 | 18,300 |
| 4/5 | 1,029 | 1,058 | 1,009 | 1,034 | +24 | +2.4 | 23,800 |
| 3/29 | 1,033 | 1,033 | 1,007 | 1,010 | -14 | -1.4 | 8,600 |
| 3/22 | 997 | 1,048 | 993 | 1,024 | +34 | +3.4 | 30,800 |
| 3/15 | 1,041 | 1,041 | 989 | 990 | -60 | -5.7 | 47,700 |
| 3/8 | 1,050 | 1,051 | 973 | 1,050 | -2 | -0.2 | 41,000 |
| 3/1 | 1,060 | 1,110 | 1,045 | 1,052 | -12 | -1.1 | 59,100 |
| 2/22 | 991 | 1,073 | 985 | 1,064 | +73 | +7.4 | 58,900 |
| 2/16 | 1,000 | 1,013 | 951 | 991 | +2 | +0.2 | 61,200 |
| 2/9 | 999 | 1,008 | 980 | 989 | -22 | -2.2 | 29,600 |
| 2/2 | 1,000 | 1,021 | 975 | 1,011 | +11 | +1.1 | 38,800 |
| 1/26 | 980 | 1,004 | 965 | 1,000 | +20 | +2.0 | 69,200 |
| 1/19 | 965 | 991 | 951 | 980 | +21 | +2.2 | 59,500 |
| 1/12 | 942 | 971 | 941 | 959 | +19 | +2.0 | 40,800 |
| 1/5 | 940 | 950 | 933 | 940 | -2 | -0.2 | 24,000 |
| 12/29 | 1,005 | 1,011 | 931 | 942 | -63 | -6.3 | 252,400 |
| 12/22 | 1,079 | 1,088 | 980 | 1,005 | -104 | -9.4 | 143,800 |
| 12/15 | 1,098 | 1,126 | 1,086 | 1,109 | +26 | +2.4 | 23,900 |
| 12/8 | 1,215 | 1,215 | 1,070 | 1,083 | -126 | -10.4 | 98,600 |
| 12/1 | 1,198 | 1,228 | 1,186 | 1,209 | +5 | +0.4 | 26,600 |
| 11/24 | 1,201 | 1,248 | 1,165 | 1,204 | -2 | -0.2 | 24,300 |
| 11/17 | 1,350 | 1,350 | 1,170 | 1,206 | -144 | -10.7 | 100,900 |
| 11/10 | 1,229 | 1,361 | 1,217 | 1,350 | +134 | +11.0 | 74,100 |
| 11/2 | 1,197 | 1,225 | 1,189 | 1,216 | +32 | +2.7 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて