6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,009 | 1,017 | 1,005 | 1,016 | +7 | +0.7 | 11,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 1,201 | 1,248 | 1,165 | 1,204 | -2 | -0.2 | 24,300 |
| 11/17 | 1,350 | 1,350 | 1,170 | 1,206 | -144 | -10.7 | 100,900 |
| 11/10 | 1,229 | 1,361 | 1,217 | 1,350 | +134 | +11.0 | 74,100 |
| 11/2 | 1,197 | 1,225 | 1,189 | 1,216 | +32 | +2.7 | 18,000 |
| 10/27 | 1,180 | 1,188 | 1,163 | 1,184 | -11 | -0.9 | 18,400 |
| 10/20 | 1,178 | 1,195 | 1,157 | 1,195 | +2 | +0.2 | 24,900 |
| 10/13 | 1,239 | 1,239 | 1,168 | 1,193 | -3 | -0.3 | 32,500 |
| 10/6 | 1,190 | 1,204 | 1,120 | 1,196 | -3 | -0.3 | 47,700 |
| 9/29 | 1,154 | 1,389 | 1,154 | 1,199 | +108 | +9.9 | 345,100 |
| 9/22 | 1,102 | 1,102 | 1,087 | 1,091 | -2 | -0.2 | 7,900 |
| 9/15 | 1,107 | 1,111 | 1,072 | 1,093 | -3 | -0.3 | 24,400 |
| 9/8 | 1,067 | 1,110 | 1,067 | 1,096 | +27 | +2.5 | 24,900 |
| 9/1 | 1,102 | 1,104 | 1,065 | 1,069 | -30 | -2.7 | 13,400 |
| 8/25 | 1,049 | 1,109 | 1,040 | 1,099 | +50 | +4.8 | 19,600 |
| 8/18 | 1,132 | 1,136 | 1,040 | 1,049 | -86 | -7.6 | 26,100 |
| 8/10 | 1,083 | 1,135 | 1,075 | 1,135 | +35 | +3.2 | 24,200 |
| 8/4 | 1,110 | 1,118 | 1,083 | 1,100 | -8 | -0.7 | 12,900 |
| 7/28 | 1,078 | 1,108 | 1,071 | 1,108 | +25 | +2.3 | 24,600 |
| 7/21 | 1,063 | 1,088 | 1,050 | 1,083 | +20 | +1.9 | 15,500 |
| 7/14 | 1,046 | 1,075 | 1,046 | 1,063 | +10 | +1.0 | 12,400 |
| 7/7 | 1,042 | 1,053 | 1,035 | 1,053 | +9 | +0.9 | 30,100 |
| 6/30 | 1,057 | 1,067 | 1,031 | 1,044 | -8 | -0.8 | 9,100 |
| 6/23 | 1,047 | 1,077 | 1,011 | 1,052 | +7 | +0.7 | 20,300 |
| 6/16 | 1,031 | 1,047 | 1,024 | 1,045 | +10 | +1.0 | 19,000 |
| 6/9 | 1,040 | 1,050 | 1,024 | 1,035 | +5 | +0.5 | 34,800 |
| 6/2 | 1,046 | 1,046 | 1,018 | 1,030 | -3 | -0.3 | 11,100 |
| 5/26 | 1,003 | 1,055 | 1,003 | 1,033 | +31 | +3.1 | 30,500 |
| 5/19 | 1,028 | 1,050 | 997 | 1,002 | -26 | -2.5 | 35,800 |
| 5/12 | 1,040 | 1,040 | 1,022 | 1,028 | +3 | +0.3 | 7,700 |
| 5/2 | 1,010 | 1,030 | 1,010 | 1,025 | +9 | +0.9 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて