6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,228 (23/11/29) | 685 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 685 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 696 | 699 | 695 | 696 | -2 | -0.3 | 10,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,154 | 1,389 | 1,154 | 1,199 | +108 | +9.9 | 345,100 |
| 9/22 | 1,102 | 1,102 | 1,087 | 1,091 | -2 | -0.2 | 7,900 |
| 9/15 | 1,107 | 1,111 | 1,072 | 1,093 | -3 | -0.3 | 24,400 |
| 9/8 | 1,067 | 1,110 | 1,067 | 1,096 | +27 | +2.5 | 24,900 |
| 9/1 | 1,102 | 1,104 | 1,065 | 1,069 | -30 | -2.7 | 13,400 |
| 8/25 | 1,049 | 1,109 | 1,040 | 1,099 | +50 | +4.8 | 19,600 |
| 8/18 | 1,132 | 1,136 | 1,040 | 1,049 | -86 | -7.6 | 26,100 |
| 8/10 | 1,083 | 1,135 | 1,075 | 1,135 | +35 | +3.2 | 24,200 |
| 8/4 | 1,110 | 1,118 | 1,083 | 1,100 | -8 | -0.7 | 12,900 |
| 7/28 | 1,078 | 1,108 | 1,071 | 1,108 | +25 | +2.3 | 24,600 |
| 7/21 | 1,063 | 1,088 | 1,050 | 1,083 | +20 | +1.9 | 15,500 |
| 7/14 | 1,046 | 1,075 | 1,046 | 1,063 | +10 | +1.0 | 12,400 |
| 7/7 | 1,042 | 1,053 | 1,035 | 1,053 | +9 | +0.9 | 30,100 |
| 6/30 | 1,057 | 1,067 | 1,031 | 1,044 | -8 | -0.8 | 9,100 |
| 6/23 | 1,047 | 1,077 | 1,011 | 1,052 | +7 | +0.7 | 20,300 |
| 6/16 | 1,031 | 1,047 | 1,024 | 1,045 | +10 | +1.0 | 19,000 |
| 6/9 | 1,040 | 1,050 | 1,024 | 1,035 | +5 | +0.5 | 34,800 |
| 6/2 | 1,046 | 1,046 | 1,018 | 1,030 | -3 | -0.3 | 11,100 |
| 5/26 | 1,003 | 1,055 | 1,003 | 1,033 | +31 | +3.1 | 30,500 |
| 5/19 | 1,028 | 1,050 | 997 | 1,002 | -26 | -2.5 | 35,800 |
| 5/12 | 1,040 | 1,040 | 1,022 | 1,028 | +3 | +0.3 | 7,700 |
| 5/2 | 1,010 | 1,030 | 1,010 | 1,025 | +9 | +0.9 | 6,500 |
| 4/28 | 1,017 | 1,065 | 1,003 | 1,016 | +1 | +0.1 | 21,600 |
| 4/21 | 1,000 | 1,020 | 995 | 1,015 | +15 | +1.5 | 15,700 |
| 4/14 | 1,010 | 1,011 | 999 | 1,000 | -8 | -0.8 | 13,100 |
| 4/7 | 1,015 | 1,018 | 1,001 | 1,008 | -7 | -0.7 | 10,600 |
| 3/31 | 1,009 | 1,020 | 999 | 1,015 | +5 | +0.5 | 20,500 |
| 3/24 | 1,004 | 1,010 | 986 | 1,010 | +6 | +0.6 | 16,600 |
| 3/17 | 1,067 | 1,067 | 988 | 1,004 | -60 | -5.6 | 43,900 |
| 3/10 | 1,084 | 1,091 | 1,052 | 1,064 | -20 | -1.9 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
