6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,009 | 1,022 | 1,005 | 1,018 | +9 | +0.9 | 28,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,017 | 1,065 | 1,003 | 1,016 | +1 | +0.1 | 21,600 |
| 4/21 | 1,000 | 1,020 | 995 | 1,015 | +15 | +1.5 | 15,700 |
| 4/14 | 1,010 | 1,011 | 999 | 1,000 | -8 | -0.8 | 13,100 |
| 4/7 | 1,015 | 1,018 | 1,001 | 1,008 | -7 | -0.7 | 10,600 |
| 3/31 | 1,009 | 1,020 | 999 | 1,015 | +5 | +0.5 | 20,500 |
| 3/24 | 1,004 | 1,010 | 986 | 1,010 | +6 | +0.6 | 16,600 |
| 3/17 | 1,067 | 1,067 | 988 | 1,004 | -60 | -5.6 | 43,900 |
| 3/10 | 1,084 | 1,091 | 1,052 | 1,064 | -20 | -1.9 | 14,000 |
| 3/3 | 1,089 | 1,106 | 1,065 | 1,084 | -5 | -0.5 | 17,600 |
| 2/24 | 1,046 | 1,138 | 1,028 | 1,089 | +56 | +5.4 | 46,300 |
| 2/17 | 1,120 | 1,158 | 978 | 1,033 | -82 | -7.4 | 178,300 |
| 2/10 | 1,094 | 1,124 | 1,081 | 1,115 | +25 | +2.3 | 21,200 |
| 2/3 | 1,061 | 1,095 | 1,040 | 1,090 | +30 | +2.8 | 23,400 |
| 1/27 | 1,055 | 1,071 | 1,042 | 1,060 | +10 | +1.0 | 22,100 |
| 1/20 | 1,048 | 1,063 | 1,001 | 1,050 | +1 | +0.1 | 31,600 |
| 1/13 | 1,056 | 1,071 | 1,045 | 1,049 | -7 | -0.7 | 9,100 |
| 1/6 | 1,080 | 1,085 | 1,035 | 1,056 | -40 | -3.7 | 12,500 |
| 12/30 | 1,148 | 1,159 | 1,064 | 1,096 | -44 | -3.9 | 48,100 |
| 12/23 | 1,160 | 1,160 | 1,097 | 1,140 | -7 | -0.6 | 50,000 |
| 12/16 | 1,136 | 1,180 | 1,133 | 1,147 | +11 | +1.0 | 38,000 |
| 12/9 | 1,125 | 1,147 | 1,066 | 1,136 | +6 | +0.5 | 32,500 |
| 12/2 | 1,148 | 1,179 | 1,122 | 1,130 | -28 | -2.4 | 30,100 |
| 11/25 | 1,100 | 1,173 | 1,100 | 1,158 | +70 | +6.4 | 39,000 |
| 11/18 | 1,054 | 1,099 | 1,054 | 1,088 | +35 | +3.3 | 36,000 |
| 11/11 | 1,070 | 1,070 | 1,040 | 1,053 | -9 | -0.9 | 50,200 |
| 11/4 | 1,055 | 1,084 | 1,046 | 1,062 | +5 | +0.5 | 19,800 |
| 10/28 | 1,040 | 1,058 | 1,022 | 1,057 | +22 | +2.1 | 19,800 |
| 10/21 | 1,045 | 1,050 | 1,023 | 1,035 | 0 | 0.0 | 19,700 |
| 10/14 | 1,076 | 1,095 | 1,002 | 1,035 | -53 | -4.9 | 20,900 |
| 10/7 | 1,005 | 1,094 | 994 | 1,088 | +63 | +6.2 | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて