6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,020 | 1,028 | 1,016 | 1,022 | +4 | +0.4 | 21,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,005 | 1,094 | 994 | 1,088 | +63 | +6.2 | 35,000 |
| 9/30 | 1,080 | 1,097 | 996 | 1,025 | -57 | -5.3 | 30,800 |
| 9/22 | 1,086 | 1,100 | 1,025 | 1,082 | -8 | -0.7 | 19,400 |
| 9/16 | 1,146 | 1,146 | 1,084 | 1,090 | -38 | -3.4 | 43,200 |
| 9/9 | 1,117 | 1,145 | 1,081 | 1,128 | +11 | +1.0 | 40,000 |
| 9/2 | 1,106 | 1,136 | 1,100 | 1,117 | -1 | -0.1 | 30,500 |
| 8/26 | 1,128 | 1,144 | 1,117 | 1,118 | -14 | -1.2 | 25,500 |
| 8/19 | 1,075 | 1,170 | 1,031 | 1,132 | -3 | -0.3 | 92,200 |
| 8/12 | 1,175 | 1,179 | 1,111 | 1,135 | -32 | -2.7 | 45,900 |
| 8/5 | 1,244 | 1,244 | 1,107 | 1,167 | -84 | -6.7 | 68,500 |
| 7/29 | 1,251 | 1,265 | 1,190 | 1,251 | +7 | +0.6 | 82,900 |
| 7/22 | 1,162 | 1,245 | 1,112 | 1,244 | +99 | +8.7 | 88,300 |
| 7/15 | 1,056 | 1,150 | 1,014 | 1,145 | +129 | +12.7 | 71,600 |
| 7/8 | 1,020 | 1,068 | 995 | 1,016 | -5 | -0.5 | 49,800 |
| 7/1 | 1,035 | 1,081 | 994 | 1,021 | -23 | -2.2 | 71,500 |
| 6/24 | 997 | 1,053 | 961 | 1,044 | +61 | +6.2 | 60,000 |
| 6/17 | 1,077 | 1,077 | 963 | 983 | -95 | -8.8 | 75,300 |
| 6/10 | 1,026 | 1,147 | 1,005 | 1,078 | +52 | +5.1 | 149,300 |
| 6/3 | 963 | 1,060 | 940 | 1,026 | +58 | +6.0 | 92,800 |
| 5/27 | 1,007 | 1,026 | 926 | 968 | -38 | -3.8 | 105,000 |
| 5/20 | 929 | 1,017 | 885 | 1,006 | -148 | -12.8 | 271,200 |
| 5/13 | 1,142 | 1,164 | 1,050 | 1,154 | -6 | -0.5 | 269,100 |
| 5/6 | 1,196 | 1,204 | 1,142 | 1,160 | -36 | -3.0 | 42,200 |
| 4/28 | 1,248 | 1,248 | 1,165 | 1,196 | -23 | -1.9 | 71,200 |
| 4/22 | 1,244 | 1,285 | 1,181 | 1,219 | +5 | +0.4 | 72,400 |
| 4/15 | 1,317 | 1,317 | 1,180 | 1,214 | -102 | -7.8 | 105,000 |
| 4/8 | 1,311 | 1,350 | 1,246 | 1,316 | +1 | +0.1 | 198,600 |
| 4/1 | 1,163 | 1,364 | 1,112 | 1,315 | +165 | +14.4 | 324,600 |
| 3/25 | 1,147 | 1,170 | 1,106 | 1,150 | +14 | +1.2 | 108,300 |
| 3/18 | 1,002 | 1,147 | 997 | 1,136 | +131 | +13.0 | 109,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて