6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,228 (23/11/29) | 685 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 685 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 696 | 699 | 695 | 696 | -2 | -0.3 | 5,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,089 | 1,106 | 1,065 | 1,084 | -5 | -0.5 | 17,600 |
| 2/24 | 1,046 | 1,138 | 1,028 | 1,089 | +56 | +5.4 | 46,300 |
| 2/17 | 1,120 | 1,158 | 978 | 1,033 | -82 | -7.4 | 178,300 |
| 2/10 | 1,094 | 1,124 | 1,081 | 1,115 | +25 | +2.3 | 21,200 |
| 2/3 | 1,061 | 1,095 | 1,040 | 1,090 | +30 | +2.8 | 23,400 |
| 1/27 | 1,055 | 1,071 | 1,042 | 1,060 | +10 | +1.0 | 22,100 |
| 1/20 | 1,048 | 1,063 | 1,001 | 1,050 | +1 | +0.1 | 31,600 |
| 1/13 | 1,056 | 1,071 | 1,045 | 1,049 | -7 | -0.7 | 9,100 |
| 1/6 | 1,080 | 1,085 | 1,035 | 1,056 | -40 | -3.7 | 12,500 |
| 12/30 | 1,148 | 1,159 | 1,064 | 1,096 | -44 | -3.9 | 48,100 |
| 12/23 | 1,160 | 1,160 | 1,097 | 1,140 | -7 | -0.6 | 50,000 |
| 12/16 | 1,136 | 1,180 | 1,133 | 1,147 | +11 | +1.0 | 38,000 |
| 12/9 | 1,125 | 1,147 | 1,066 | 1,136 | +6 | +0.5 | 32,500 |
| 12/2 | 1,148 | 1,179 | 1,122 | 1,130 | -28 | -2.4 | 30,100 |
| 11/25 | 1,100 | 1,173 | 1,100 | 1,158 | +70 | +6.4 | 39,000 |
| 11/18 | 1,054 | 1,099 | 1,054 | 1,088 | +35 | +3.3 | 36,000 |
| 11/11 | 1,070 | 1,070 | 1,040 | 1,053 | -9 | -0.9 | 50,200 |
| 11/4 | 1,055 | 1,084 | 1,046 | 1,062 | +5 | +0.5 | 19,800 |
| 10/28 | 1,040 | 1,058 | 1,022 | 1,057 | +22 | +2.1 | 19,800 |
| 10/21 | 1,045 | 1,050 | 1,023 | 1,035 | 0 | 0.0 | 19,700 |
| 10/14 | 1,076 | 1,095 | 1,002 | 1,035 | -53 | -4.9 | 20,900 |
| 10/7 | 1,005 | 1,094 | 994 | 1,088 | +63 | +6.2 | 35,000 |
| 9/30 | 1,080 | 1,097 | 996 | 1,025 | -57 | -5.3 | 30,800 |
| 9/22 | 1,086 | 1,100 | 1,025 | 1,082 | -8 | -0.7 | 19,400 |
| 9/16 | 1,146 | 1,146 | 1,084 | 1,090 | -38 | -3.4 | 43,200 |
| 9/9 | 1,117 | 1,145 | 1,081 | 1,128 | +11 | +1.0 | 40,000 |
| 9/2 | 1,106 | 1,136 | 1,100 | 1,117 | -1 | -0.1 | 30,500 |
| 8/26 | 1,128 | 1,144 | 1,117 | 1,118 | -14 | -1.2 | 25,500 |
| 8/19 | 1,075 | 1,170 | 1,031 | 1,132 | -3 | -0.3 | 92,200 |
| 8/12 | 1,175 | 1,179 | 1,111 | 1,135 | -32 | -2.7 | 45,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
