6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,228 (23/11/29) | 685 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 685 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 696 | 699 | 693 | 693 | -5 | -0.7 | 8,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,244 | 1,244 | 1,107 | 1,167 | -84 | -6.7 | 68,500 |
| 7/29 | 1,251 | 1,265 | 1,190 | 1,251 | +7 | +0.6 | 82,900 |
| 7/22 | 1,162 | 1,245 | 1,112 | 1,244 | +99 | +8.7 | 88,300 |
| 7/15 | 1,056 | 1,150 | 1,014 | 1,145 | +129 | +12.7 | 71,600 |
| 7/8 | 1,020 | 1,068 | 995 | 1,016 | -5 | -0.5 | 49,800 |
| 7/1 | 1,035 | 1,081 | 994 | 1,021 | -23 | -2.2 | 71,500 |
| 6/24 | 997 | 1,053 | 961 | 1,044 | +61 | +6.2 | 60,000 |
| 6/17 | 1,077 | 1,077 | 963 | 983 | -95 | -8.8 | 75,300 |
| 6/10 | 1,026 | 1,147 | 1,005 | 1,078 | +52 | +5.1 | 149,300 |
| 6/3 | 963 | 1,060 | 940 | 1,026 | +58 | +6.0 | 92,800 |
| 5/27 | 1,007 | 1,026 | 926 | 968 | -38 | -3.8 | 105,000 |
| 5/20 | 929 | 1,017 | 885 | 1,006 | -148 | -12.8 | 271,200 |
| 5/13 | 1,142 | 1,164 | 1,050 | 1,154 | -6 | -0.5 | 269,100 |
| 5/6 | 1,196 | 1,204 | 1,142 | 1,160 | -36 | -3.0 | 42,200 |
| 4/28 | 1,248 | 1,248 | 1,165 | 1,196 | -23 | -1.9 | 71,200 |
| 4/22 | 1,244 | 1,285 | 1,181 | 1,219 | +5 | +0.4 | 72,400 |
| 4/15 | 1,317 | 1,317 | 1,180 | 1,214 | -102 | -7.8 | 105,000 |
| 4/8 | 1,311 | 1,350 | 1,246 | 1,316 | +1 | +0.1 | 198,600 |
| 4/1 | 1,163 | 1,364 | 1,112 | 1,315 | +165 | +14.4 | 324,600 |
| 3/25 | 1,147 | 1,170 | 1,106 | 1,150 | +14 | +1.2 | 108,300 |
| 3/18 | 1,002 | 1,147 | 997 | 1,136 | +131 | +13.0 | 109,900 |
| 3/11 | 1,025 | 1,051 | 979 | 1,005 | -41 | -3.9 | 134,300 |
| 3/4 | 1,094 | 1,150 | 1,026 | 1,046 | -22 | -2.1 | 141,100 |
| 2/25 | 1,070 | 1,073 | 979 | 1,068 | -28 | -2.6 | 203,400 |
| 2/18 | 1,480 | 1,480 | 1,020 | 1,096 | -412 | -27.3 | 510,300 |
| 2/10 | 1,554 | 1,564 | 1,450 | 1,508 | -47 | -3.0 | 84,500 |
| 2/4 | 1,427 | 1,590 | 1,427 | 1,555 | +114 | +7.9 | 141,000 |
| 1/28 | 1,483 | 1,585 | 1,391 | 1,441 | -42 | -2.8 | 169,700 |
| 1/21 | 1,613 | 1,613 | 1,447 | 1,483 | -113 | -7.1 | 163,300 |
| 1/14 | 1,592 | 1,677 | 1,575 | 1,596 | -2 | -0.1 | 98,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
