6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 1,020 | 1,028 | 1,014 | 1,014 | -4 | -0.4 | 24,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,025 | 1,051 | 979 | 1,005 | -41 | -3.9 | 134,300 |
| 3/4 | 1,094 | 1,150 | 1,026 | 1,046 | -22 | -2.1 | 141,100 |
| 2/25 | 1,070 | 1,073 | 979 | 1,068 | -28 | -2.6 | 203,400 |
| 2/18 | 1,480 | 1,480 | 1,020 | 1,096 | -412 | -27.3 | 510,300 |
| 2/10 | 1,554 | 1,564 | 1,450 | 1,508 | -47 | -3.0 | 84,500 |
| 2/4 | 1,427 | 1,590 | 1,427 | 1,555 | +114 | +7.9 | 141,000 |
| 1/28 | 1,483 | 1,585 | 1,391 | 1,441 | -42 | -2.8 | 169,700 |
| 1/21 | 1,613 | 1,613 | 1,447 | 1,483 | -113 | -7.1 | 163,300 |
| 1/14 | 1,592 | 1,677 | 1,575 | 1,596 | -2 | -0.1 | 98,300 |
| 1/7 | 1,828 | 1,884 | 1,566 | 1,598 | -202 | -11.2 | 301,200 |
| 12/30 | 1,825 | 1,887 | 1,754 | 1,800 | -22 | -1.2 | 127,000 |
| 12/24 | 1,820 | 1,920 | 1,705 | 1,822 | +37 | +2.1 | 284,800 |
| 12/17 | 1,815 | 1,920 | 1,732 | 1,785 | -40 | -2.2 | 220,800 |
| 12/10 | 1,952 | 2,037 | 1,795 | 1,825 | -147 | -7.5 | 296,800 |
| 12/3 | 2,055 | 2,217 | 1,900 | 1,972 | -188 | -8.7 | 357,400 |
| 11/26 | 2,440 | 2,440 | 2,057 | 2,160 | -235 | -9.8 | 555,200 |
| 11/19 | 1,825 | 2,420 | 1,777 | 2,395 | +663 | +38.3 | 1,073,800 |
| 11/12 | 1,461 | 1,802 | 1,342 | 1,732 | +268 | +18.3 | 903,600 |
| 11/5 | 1,465 | 1,492 | 1,454 | 1,464 | +2 | +0.1 | 68,000 |
| 10/29 | 1,438 | 1,500 | 1,431 | 1,462 | +24 | +1.7 | 166,400 |
| 10/22 | 1,418 | 1,458 | 1,392 | 1,438 | +20 | +1.4 | 131,400 |
| 10/15 | 1,400 | 1,442 | 1,366 | 1,418 | +37 | +2.7 | 186,400 |
| 10/8 | 1,432 | 1,432 | 1,267 | 1,381 | -29 | -2.1 | 560,600 |
| 10/1 | 1,419 | 1,462 | 1,365 | 1,410 | -9 | -0.6 | 227,000 |
| 9/24 | 1,377 | 1,425 | 1,340 | 1,419 | +16 | +1.1 | 212,600 |
| 9/17 | 1,425 | 1,477 | 1,367 | 1,403 | -22 | -1.5 | 299,200 |
| 9/10 | 1,436 | 1,488 | 1,396 | 1,425 | +6 | +0.4 | 360,400 |
| 9/3 | 1,447 | 1,510 | 1,388 | 1,419 | -6 | -0.4 | 346,000 |
| 8/27 | 1,427 | 1,473 | 1,407 | 1,425 | +6 | +0.4 | 165,400 |
| 8/20 | 1,525 | 1,525 | 1,391 | 1,419 | -106 | -7.0 | 692,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて