6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,020 | 1,050 | 1,014 | 1,041 | +23 | +2.3 | 45,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,772 | 1,855 | 1,515 | 1,525 | -192 | -11.2 | 674,800 |
| 8/6 | 1,760 | 1,892 | 1,695 | 1,717 | -38 | -2.2 | 236,600 |
| 7/30 | 1,990 | 2,017 | 1,732 | 1,755 | -215 | -10.9 | 318,400 |
| 7/21 | 2,000 | 2,067 | 1,925 | 1,970 | -52 | -2.6 | 173,600 |
| 7/16 | 1,880 | 2,305 | 1,880 | 2,022 | +132 | +7.0 | 588,400 |
| 7/9 | 2,010 | 2,027 | 1,795 | 1,890 | -85 | -4.3 | 365,800 |
| 7/2 | 1,942 | 2,100 | 1,892 | 1,975 | +100 | +5.3 | 549,200 |
| 6/25 | 1,612 | 1,892 | 1,612 | 1,875 | +220 | +13.3 | 588,600 |
| 6/18 | 1,652 | 1,800 | 1,570 | 1,655 | +3 | +0.2 | 334,200 |
| 6/11 | 1,615 | 1,695 | 1,512 | 1,652 | +72 | +4.6 | 264,000 |
| 6/4 | 1,489 | 1,742 | 1,468 | 1,580 | +91 | +6.1 | 585,000 |
| 5/28 | 1,450 | 1,580 | 1,342 | 1,489 | +38 | +2.6 | 487,800 |
| 5/21 | 1,475 | 1,515 | 1,405 | 1,451 | -91 | -5.9 | 119,800 |
| 5/14 | 1,422 | 1,597 | 1,333 | 1,542 | +245 | +18.9 | 391,400 |
| 5/7 | 1,312 | 1,338 | 1,282 | 1,297 | -15 | -1.1 | 30,200 |
| 4/30 | 1,325 | 1,357 | 1,300 | 1,312 | -28 | -2.1 | 64,000 |
| 4/23 | 1,431 | 1,463 | 1,275 | 1,340 | -91 | -6.4 | 89,200 |
| 4/16 | 1,475 | 1,475 | 1,414 | 1,431 | -44 | -3.0 | 63,400 |
| 4/9 | 1,577 | 1,610 | 1,452 | 1,475 | -97 | -6.2 | 101,400 |
| 4/2 | 1,495 | 1,600 | 1,427 | 1,572 | +89 | +6.0 | 150,200 |
| 3/26 | 1,535 | 1,662 | 1,470 | 1,483 | -69 | -4.5 | 163,400 |
| 3/19 | 1,400 | 1,595 | 1,400 | 1,552 | +177 | +12.9 | 320,200 |
| 3/12 | 1,275 | 1,382 | 1,253 | 1,375 | +131 | +10.5 | 231,200 |
| 3/5 | 1,280 | 1,347 | 1,208 | 1,244 | -22 | -1.7 | 213,600 |
| 2/26 | 1,225 | 1,405 | 1,225 | 1,266 | +52 | +4.3 | 300,200 |
| 2/19 | 914 | 1,414 | 912 | 1,214 | +307 | +33.9 | 1,576,600 |
| 2/12 | 871 | 911 | 825 | 907 | +28 | +3.2 | 65,400 |
| 2/5 | 843 | 889 | 843 | 879 | +36 | +4.3 | 35,400 |
| 1/29 | 908 | 908 | 840 | 843 | -58 | -6.4 | 65,400 |
| 1/22 | 803 | 917 | 803 | 901 | +91 | +11.2 | 157,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて