6723東証P貸借
業種 電気機器
ルネサスエレクトロニクス 株価時系列データ
PTS
2,960
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,057.0 (24/05/29) | 1,950.5 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
3,057.0 (24/05/29) | 2,262.0 (24/04/23) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 2,910.0 | 3,050.0 | 2,884.0 | 2,960.0 | +24.0 | +0.8 | 60,708,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 2,900.0 | 3,057.0 | 2,831.5 | 2,936.0 | +40.0 | +1.4 | 87,962,500 |
5/24 | 2,703.0 | 2,921.0 | 2,693.5 | 2,896.0 | +169.5 | +6.2 | 105,322,300 |
5/17 | 2,557.0 | 2,808.0 | 2,526.5 | 2,726.5 | +196.5 | +7.8 | 70,375,000 |
5/10 | 2,658.0 | 2,667.0 | 2,454.5 | 2,530.0 | -78.0 | -3.0 | 52,574,700 |
5/2 | 2,577.5 | 2,682.0 | 2,517.0 | 2,608.0 | +68.5 | +2.7 | 46,187,500 |
4/26 | 2,381.0 | 2,649.0 | 2,262.0 | 2,539.5 | +143.0 | +6.0 | 130,565,800 |
4/19 | 2,647.0 | 2,707.0 | 2,356.0 | 2,396.5 | -277.5 | -10.4 | 72,894,700 |
4/12 | 2,761.0 | 2,853.5 | 2,664.5 | 2,674.0 | -23.0 | -0.9 | 80,956,800 |
4/5 | 2,680.0 | 2,750.0 | 2,624.5 | 2,697.0 | +26.5 | +1.0 | 87,360,000 |
3/29 | 2,617.0 | 2,713.0 | 2,586.0 | 2,670.5 | +58.5 | +2.2 | 77,028,700 |
3/22 | 2,400.0 | 2,648.0 | 2,395.0 | 2,612.0 | +154.0 | +6.3 | 63,586,600 |
3/15 | 2,540.0 | 2,562.5 | 2,381.0 | 2,458.0 | -182.0 | -6.9 | 94,911,900 |
3/8 | 2,680.0 | 2,765.0 | 2,595.5 | 2,640.0 | +51.0 | +2.0 | 123,454,400 |
3/1 | 2,588.0 | 2,643.5 | 2,429.0 | 2,589.0 | +41.0 | +1.6 | 109,592,700 |
2/22 | 2,459.5 | 2,564.5 | 2,384.0 | 2,548.0 | +102.0 | +4.2 | 81,416,800 |
2/16 | 2,800.0 | 2,825.0 | 2,434.0 | 2,446.0 | -256.5 | -9.5 | 119,709,300 |
2/9 | 2,439.5 | 2,766.0 | 2,358.5 | 2,702.5 | +297.0 | +12.4 | 155,838,800 |
2/2 | 2,463.0 | 2,516.5 | 2,383.0 | 2,405.5 | -75.5 | -3.0 | 105,365,900 |
1/26 | 2,664.0 | 2,735.0 | 2,474.0 | 2,481.0 | -105.5 | -4.1 | 131,269,600 |
1/19 | 2,418.0 | 2,586.5 | 2,395.5 | 2,586.5 | +179.0 | +7.4 | 64,323,200 |
1/12 | 2,402.0 | 2,479.5 | 2,357.5 | 2,407.5 | +19.0 | +0.8 | 52,727,300 |
1/5 | 2,454.0 | 2,494.5 | 2,370.0 | 2,388.5 | -160.5 | -6.3 | 26,641,200 |
12/29 | 2,558.0 | 2,607.0 | 2,522.5 | 2,549.0 | +35.0 | +1.4 | 29,247,900 |
12/22 | 2,480.0 | 2,600.0 | 2,419.0 | 2,514.0 | -6.0 | -0.2 | 48,806,700 |
12/15 | 2,415.0 | 2,619.5 | 2,307.5 | 2,520.0 | +143.0 | +6.0 | 82,410,800 |
12/8 | 2,538.0 | 2,576.0 | 2,332.0 | 2,377.0 | -185.5 | -7.2 | 72,637,900 |
12/1 | 2,550.0 | 2,649.5 | 2,548.5 | 2,562.5 | -3.5 | -0.1 | 64,237,500 |
11/24 | 2,495.0 | 2,617.0 | 2,385.5 | 2,566.0 | +80.0 | +3.2 | 72,024,500 |
11/17 | 2,315.0 | 2,486.0 | 2,170.0 | 2,486.0 | +271.0 | +12.2 | 128,115,800 |
11/10 | 2,200.0 | 2,368.5 | 2,199.0 | 2,215.0 | +93.0 | +4.4 | 92,599,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて