！決算発表予定日 2024/04/25
6723東証P貸借
業種 電気機器
ルネサスエレクトロニクス 株価時系列データ
PTS
2,398
円
(01:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899.5 (23/07/05) | 1,695.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,853.5 (24/04/09) | 2,357.5 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,647.0 | 2,707.0 | 2,356.0 | 2,396.5 | -277.5 | -10.4 | 98,305,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,674.0 | -0.9 | 2,763.2 | 80,956,800 | 949,500 | 8,151,400 | 8.58 |
| 4/5 | 2,697.0 | +1.0 | 2,699.0 | 87,360,000 | 1,217,000 | 6,593,800 | 5.42 |
| 3/29 | 2,670.5 | +2.2 | 2,655.7 | 77,028,700 | 1,457,600 | 8,303,700 | 5.70 |
| 3/22 | 2,612.0 | +6.3 | 2,543.0 | 63,586,600 | 1,240,000 | 10,427,000 | 8.41 |
| 3/15 | 2,458.0 | -6.9 | 2,457.5 | 94,911,900 | 905,900 | 12,844,500 | 14.18 |
| 3/8 | 2,640.0 | +2.0 | 2,678.6 | 123,454,400 | 929,600 | 10,332,500 | 11.11 |
| 3/1 | 2,589.0 | +1.6 | 2,538.8 | 109,592,700 | 1,040,700 | 12,494,500 | 12.01 |
| 2/22 | 2,548.0 | +4.2 | 2,461.3 | 81,416,800 | 902,100 | 12,602,500 | 13.97 |
| 2/16 | 2,446.0 | -9.5 | 2,583.3 | 119,709,300 | 775,800 | 13,102,900 | 16.89 |
| 2/9 | 2,702.5 | +12.4 | 2,544.4 | 155,838,800 | 1,442,500 | 8,915,900 | 6.18 |
| 2/2 | 2,405.5 | -3.0 | 2,450.2 | 105,365,900 | 1,394,600 | 12,453,200 | 8.93 |
| 1/26 | 2,481.0 | -4.1 | 2,576.9 | 131,269,600 | 1,310,900 | 9,700,200 | 7.40 |
| 1/19 | 2,586.5 | +7.4 | 2,484.3 | 64,323,200 | 1,864,400 | 6,540,100 | 3.51 |
| 1/12 | 2,407.5 | +0.8 | 2,408.2 | 52,727,300 | 996,800 | 8,380,500 | 8.41 |
| 1/5 | 2,388.5 | -6.3 | 2,422.7 | 26,641,200 | ー | ー | ー |
| 12/29 | 2,549.0 | +1.4 | 2,555.6 | 29,247,900 | 775,100 | 6,425,900 | 8.29 |
| 12/22 | 2,514.0 | -0.2 | 2,502.5 | 48,806,700 | 846,300 | 6,913,500 | 8.17 |
| 12/15 | 2,520.0 | +6.0 | 2,491.7 | 82,410,800 | 1,027,300 | 6,945,600 | 6.76 |
| 12/8 | 2,377.0 | -7.2 | 2,426.0 | 72,637,900 | 820,500 | 8,352,200 | 10.18 |
| 12/1 | 2,562.5 | -0.1 | 2,595.5 | 64,237,500 | 1,227,800 | 7,970,400 | 6.49 |
| 11/24 | 2,566.0 | +3.2 | 2,490.9 | 72,024,500 | 1,183,900 | 8,639,700 | 7.30 |
| 11/17 | 2,486.0 | +12.2 | 2,352.5 | 128,115,800 | 1,168,800 | 8,951,000 | 7.66 |
| 11/10 | 2,215.0 | +4.4 | 2,271.2 | 92,599,100 | 761,200 | 9,243,700 | 12.14 |
| 11/2 | 2,122.0 | +3.4 | 2,030.7 | 60,551,400 | 772,100 | 9,065,000 | 11.74 |
| 10/27 | 2,053.0 | -8.7 | 2,130.6 | 72,271,400 | 655,300 | 9,809,600 | 14.97 |
| 10/20 | 2,249.0 | -3.7 | 2,284.5 | 50,513,700 | 853,900 | 10,459,400 | 12.25 |
| 10/13 | 2,335.0 | +8.9 | 2,318.3 | 45,985,900 | 925,400 | 10,127,700 | 10.94 |
| 10/6 | 2,145.0 | -6.2 | 2,212.3 | 45,470,300 | 812,600 | 10,395,000 | 12.79 |
| 9/29 | 2,285.5 | +1.4 | 2,250.2 | 47,694,700 | 987,600 | 10,634,500 | 10.77 |
| 9/22 | 2,254.5 | -5.2 | 2,265.0 | 41,993,000 | 1,042,000 | 10,677,900 | 10.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて