6723東証P貸借
業種 電気機器
ルネサスエレクトロニクス 株価時系列データ
PTS
2,600
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899.5 (23/07/05) | 1,818.5 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,853.5 (24/04/09) | 2,262.0 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,577.5 | 2,682.0 | 2,517.0 | 2,608.0 | +68.5 | +2.7 | 56,316,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,285.5 | +1.4 | 2,250.2 | 47,694,700 | 987,600 | 10,634,500 | 10.77 |
| 9/22 | 2,254.5 | -5.2 | 2,265.0 | 41,993,000 | 1,042,000 | 10,677,900 | 10.25 |
| 9/15 | 2,377.5 | -2.3 | 2,313.1 | 64,909,200 | 1,104,000 | 9,808,800 | 8.88 |
| 9/8 | 2,433.5 | -1.3 | 2,446.2 | 46,218,900 | 1,051,100 | 9,253,600 | 8.80 |
| 9/1 | 2,465.0 | +3.4 | 2,458.2 | 44,829,900 | 1,157,900 | 9,000,000 | 7.77 |
| 8/25 | 2,383.0 | -0.2 | 2,423.6 | 41,253,900 | 1,097,800 | 9,228,800 | 8.41 |
| 8/18 | 2,388.0 | -4.7 | 2,434.3 | 48,960,300 | 1,265,900 | 9,022,100 | 7.13 |
| 8/10 | 2,506.0 | +0.1 | 2,471.1 | 44,008,000 | 1,338,800 | 9,181,400 | 6.86 |
| 8/4 | 2,504.0 | -5.0 | 2,661.3 | 73,324,000 | 1,419,900 | 9,536,700 | 6.72 |
| 7/28 | 2,634.5 | -1.3 | 2,678.3 | 78,583,300 | 1,578,500 | 9,699,300 | 6.14 |
| 7/21 | 2,668.5 | -1.1 | 2,742.2 | 54,674,500 | 1,799,600 | 7,813,300 | 4.34 |
| 7/14 | 2,697.5 | +0.3 | 2,652.1 | 71,177,600 | 1,903,100 | 8,041,800 | 4.23 |
| 7/7 | 2,688.5 | -0.5 | 2,773.5 | 86,934,700 | 1,912,400 | 8,102,100 | 4.24 |
| 6/30 | 2,701.5 | +6.4 | 2,610.4 | 64,971,600 | 2,150,600 | 6,707,200 | 3.12 |
| 6/23 | 2,538.5 | -5.3 | 2,605.5 | 86,980,900 | 1,919,000 | 7,896,800 | 4.12 |
| 6/16 | 2,681.0 | +10.3 | 2,609.3 | 98,942,600 | 2,143,300 | 7,686,300 | 3.59 |
| 6/9 | 2,430.5 | +2.4 | 2,417.2 | 97,626,100 | 2,169,600 | 7,307,400 | 3.37 |
| 6/2 | 2,373.5 | +7.6 | 2,297.0 | 121,230,900 | 2,313,900 | 7,038,900 | 3.04 |
| 5/26 | 2,205.0 | +3.8 | 2,133.3 | 87,769,800 | 2,426,700 | 5,846,800 | 2.41 |
| 5/19 | 2,124.0 | +7.9 | 2,066.9 | 61,951,700 | 2,325,500 | 5,455,900 | 2.35 |
| 5/12 | 1,968.0 | +6.5 | 1,891.0 | 43,091,800 | 2,657,800 | 4,846,100 | 1.82 |
| 5/2 | 1,848.0 | +4.3 | 1,824.2 | 21,993,700 | ー | ー | ー |
| 4/28 | 1,772.0 | -2.3 | 1,775.5 | 54,798,600 | 1,847,700 | 6,712,000 | 3.63 |
| 4/21 | 1,814.0 | -2.0 | 1,857.8 | 35,239,300 | 2,382,900 | 4,846,500 | 2.03 |
| 4/14 | 1,851.5 | +4.3 | 1,823.5 | 30,529,500 | 2,388,700 | 4,678,300 | 1.96 |
| 4/7 | 1,776.0 | -7.2 | 1,830.1 | 43,301,500 | 2,268,500 | 5,256,100 | 2.32 |
| 3/31 | 1,913.5 | +6.7 | 1,851.7 | 71,322,000 | 3,311,700 | 5,026,100 | 1.52 |
| 3/24 | 1,794.0 | -3.1 | 1,801.9 | 37,677,700 | 2,360,700 | 5,552,100 | 2.35 |
| 3/17 | 1,851.5 | +0.8 | 1,811.9 | 46,227,700 | 2,688,400 | 4,812,200 | 1.79 |
| 3/10 | 1,836.5 | +4.9 | 1,824.5 | 58,067,700 | 2,802,000 | 4,706,300 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて