6723東証P貸借
業種 電気機器
ルネサスエレクトロニクス 株価時系列データ
PTS
2,670
円
(22:19)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,899.5 (23/07/05) | 1,695.0 (23/04/28) |
昨年来高値 | 昨年来安値 |
---|---|
2,899.5 (23/07/05) | 1,165.5 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,676.0 | 2,678.5 | 2,619.0 | 2,670.5 | -13.5 | -0.5 | 13,050,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,675.0 | 2,713.0 | 2,652.0 | 2,684.0 | +19.5 | +0.7 | 23,066,000 |
3/27 | 2,670.0 | 2,686.0 | 2,639.0 | 2,664.5 | +9.5 | +0.4 | 16,639,500 |
3/26 | 2,607.0 | 2,677.0 | 2,586.0 | 2,655.0 | +60.0 | +2.3 | 14,949,100 |
3/25 | 2,617.0 | 2,632.0 | 2,591.0 | 2,595.0 | -17.0 | -0.7 | 9,323,600 |
3/22 | 2,617.0 | 2,648.0 | 2,602.0 | 2,612.0 | +18.5 | +0.7 | 14,425,500 |
3/21 | 2,589.0 | 2,609.0 | 2,568.0 | 2,593.5 | +79.0 | +3.1 | 17,221,800 |
3/19 | 2,519.5 | 2,520.0 | 2,446.0 | 2,514.5 | +6.0 | +0.2 | 15,563,400 |
3/18 | 2,400.0 | 2,511.0 | 2,395.0 | 2,508.5 | +50.5 | +2.1 | 16,375,900 |
3/15 | 2,425.0 | 2,466.0 | 2,397.0 | 2,458.0 | +27.5 | +1.1 | 16,328,100 |
3/14 | 2,410.5 | 2,436.0 | 2,381.0 | 2,430.5 | -20.5 | -0.8 | 17,248,800 |
3/13 | 2,504.0 | 2,510.0 | 2,434.5 | 2,451.0 | +23.0 | +1.0 | 17,454,300 |
3/12 | 2,460.0 | 2,464.0 | 2,394.0 | 2,428.0 | -102.0 | -4.0 | 22,493,600 |
3/11 | 2,540.0 | 2,562.5 | 2,498.0 | 2,530.0 | -110.0 | -4.2 | 21,387,100 |
3/8 | 2,628.0 | 2,683.0 | 2,618.0 | 2,640.0 | +26.5 | +1.0 | 18,152,400 |
3/7 | 2,701.0 | 2,705.0 | 2,595.5 | 2,613.5 | -55.0 | -2.1 | 21,114,200 |
3/6 | 2,686.0 | 2,694.0 | 2,635.0 | 2,668.5 | -85.0 | -3.1 | 23,433,800 |
3/5 | 2,700.0 | 2,763.0 | 2,646.0 | 2,753.5 | +38.5 | +1.4 | 24,985,400 |
3/4 | 2,680.0 | 2,765.0 | 2,644.0 | 2,715.0 | +126.0 | +4.9 | 35,768,600 |
3/1 | 2,492.0 | 2,610.0 | 2,471.0 | 2,589.0 | +134.5 | +5.5 | 32,765,400 |
2/29 | 2,443.5 | 2,488.0 | 2,429.0 | 2,454.5 | -77.5 | -3.1 | 29,105,600 |
2/28 | 2,530.0 | 2,546.5 | 2,510.5 | 2,532.0 | -62.0 | -2.4 | 12,775,500 |
2/27 | 2,600.5 | 2,643.5 | 2,565.0 | 2,594.0 | +15.0 | +0.6 | 15,816,100 |
2/26 | 2,588.0 | 2,613.5 | 2,550.5 | 2,579.0 | +31.0 | +1.2 | 19,130,100 |
2/22 | 2,515.5 | 2,564.5 | 2,452.5 | 2,548.0 | +119.0 | +4.9 | 28,114,900 |
2/21 | 2,408.5 | 2,446.5 | 2,405.0 | 2,429.0 | -23.5 | -1.0 | 12,298,100 |
2/20 | 2,414.5 | 2,488.5 | 2,401.0 | 2,452.5 | +50.5 | +2.1 | 20,937,200 |
2/19 | 2,459.5 | 2,474.0 | 2,384.0 | 2,402.0 | -44.0 | -1.8 | 20,066,600 |
2/16 | 2,554.5 | 2,586.5 | 2,434.0 | 2,446.0 | -90.0 | -3.6 | 34,752,000 |
2/15 | 2,600.0 | 2,633.0 | 2,474.0 | 2,536.0 | -66.0 | -2.5 | 34,248,300 |
2/14 | 2,610.0 | 2,628.0 | 2,563.0 | 2,602.0 | -50.5 | -1.9 | 18,714,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて