！決算発表予定日 2024/04/25
6723東証P貸借
業種 電気機器
ルネサスエレクトロニクス 株価時系列データ
PTS
2,399.6
円
(14:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899.5 (23/07/05) | 1,695.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,853.5 (24/04/09) | 2,357.5 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,680.0 | 2,853.5 | 2,356.0 | 2,400.0 | -270.5 | -10.1 | 238,333,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,492.0 | 2,765.0 | 2,381.0 | 2,670.5 | +216.0 | +8.8 | 391,747,000 |
| 24/02 | 2,428.0 | 2,825.0 | 2,358.5 | 2,454.5 | -17.5 | -0.7 | 465,015,400 |
| 24/01 | 2,454.0 | 2,735.0 | 2,357.5 | 2,472.0 | -77.0 | -3.0 | 349,104,000 |
| 23/12 | 2,581.0 | 2,619.5 | 2,307.5 | 2,549.0 | -54.5 | -2.1 | 241,940,000 |
| 23/11 | 1,995.5 | 2,649.5 | 1,957.0 | 2,603.5 | +648.0 | +33.1 | 376,519,600 |
| 23/10 | 2,320.0 | 2,409.0 | 1,950.5 | 1,955.5 | -330.0 | -14.4 | 246,413,300 |
| 23/09 | 2,450.5 | 2,502.0 | 2,177.0 | 2,285.5 | -165.0 | -6.7 | 208,286,700 |
| 23/08 | 2,744.0 | 2,754.5 | 2,334.5 | 2,450.5 | -305.0 | -11.1 | 225,425,800 |
| 23/07 | 2,742.0 | 2,899.5 | 2,548.0 | 2,755.5 | +54.0 | +2.0 | 310,849,500 |
| 23/06 | 2,267.0 | 2,728.0 | 2,261.0 | 2,701.5 | +411.5 | +18.0 | 390,232,900 |
| 23/05 | 1,781.0 | 2,316.0 | 1,758.5 | 2,290.0 | +518.0 | +29.2 | 294,326,200 |
| 23/04 | 1,920.0 | 1,936.0 | 1,695.0 | 1,772.0 | -141.5 | -7.4 | 163,868,900 |
| 23/03 | 1,734.0 | 1,920.5 | 1,722.0 | 1,913.5 | +149.5 | +8.5 | 239,551,800 |
| 23/02 | 1,340.0 | 1,800.0 | 1,337.5 | 1,764.0 | +434.5 | +32.7 | 244,314,800 |
| 23/01 | 1,172.5 | 1,361.0 | 1,165.5 | 1,329.5 | +146.0 | +12.3 | 125,622,800 |
| 22/12 | 1,362.5 | 1,369.0 | 1,164.0 | 1,183.5 | -132.5 | -10.1 | 150,206,500 |
| 22/11 | 1,251.5 | 1,428.5 | 1,213.0 | 1,316.0 | +69.5 | +5.6 | 172,583,900 |
| 22/10 | 1,197.0 | 1,324.0 | 1,185.0 | 1,246.5 | +44.5 | +3.7 | 229,910,900 |
| 22/09 | 1,314.0 | 1,361.0 | 1,191.0 | 1,202.0 | -122.0 | -9.2 | 183,060,700 |
| 22/08 | 1,271.0 | 1,383.0 | 1,242.0 | 1,324.0 | +54.0 | +4.3 | 170,156,800 |
| 22/07 | 1,263.0 | 1,413.0 | 1,177.0 | 1,270.0 | +37.0 | +3.0 | 227,747,700 |
| 22/06 | 1,522.0 | 1,561.0 | 1,223.0 | 1,233.0 | -291.0 | -19.1 | 247,051,600 |
| 22/05 | 1,395.0 | 1,532.0 | 1,304.0 | 1,524.0 | +116.0 | +8.2 | 186,829,200 |
| 22/04 | 1,402.0 | 1,472.0 | 1,223.0 | 1,408.0 | -24.0 | -1.7 | 210,399,700 |
| 22/03 | 1,343.0 | 1,465.0 | 1,145.0 | 1,432.0 | +92.0 | +6.9 | 223,297,600 |
| 22/02 | 1,346.0 | 1,474.0 | 1,232.0 | 1,340.0 | +42.0 | +3.2 | 243,738,300 |
| 22/01 | 1,435.0 | 1,516.0 | 1,194.0 | 1,298.0 | -125.0 | -8.8 | 237,482,900 |
| 21/12 | 1,444.0 | 1,503.0 | 1,336.0 | 1,423.0 | -19.0 | -1.3 | 176,473,000 |
| 21/11 | 1,410.0 | 1,577.0 | 1,352.0 | 1,442.0 | +40.0 | +2.9 | 216,910,700 |
| 21/10 | 1,375.0 | 1,453.0 | 1,230.0 | 1,402.0 | +6.0 | +0.4 | 228,259,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて