決算new！
2024/04/25 発表
1-3月期(1Q)最終は24％減益で着地
6723東証P貸借
業種 電気機器
ルネサスエレクトロニクス 株価時系列データ
PTS
2,598.6
円
(14:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899.5 (23/07/05) | 1,818.5 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,853.5 (24/04/09) | 2,262.0 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,598.0 | 2,641.0 | 2,560.0 | 2,599.0 | -29.5 | -1.1 | 19,908,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,375.0 | 1,453.0 | 1,230.0 | 1,402.0 | +6.0 | +0.4 | 228,259,600 |
| 21/09 | 1,204.0 | 1,477.0 | 1,202.0 | 1,396.0 | +207.0 | +17.4 | 292,915,100 |
| 21/08 | 1,201.0 | 1,235.0 | 1,080.0 | 1,189.0 | +8.0 | +0.7 | 175,820,700 |
| 21/07 | 1,199.0 | 1,262.0 | 1,085.0 | 1,181.0 | -20.0 | -1.7 | 262,574,800 |
| 21/06 | 1,124.0 | 1,328.0 | 1,115.0 | 1,201.0 | +87.0 | +7.8 | 545,436,300 |
| 21/05 | 1,282.0 | 1,285.0 | 1,094.0 | 1,114.0 | -161.0 | -12.6 | 176,810,900 |
| 21/04 | 1,235.0 | 1,347.0 | 1,212.0 | 1,275.0 | +75.0 | +6.3 | 177,127,300 |
| 21/03 | 1,191.0 | 1,269.0 | 1,077.0 | 1,200.0 | +31.0 | +2.7 | 234,410,500 |
| 21/02 | 1,178.0 | 1,316.0 | 1,157.0 | 1,169.0 | -31.0 | -2.6 | 217,324,400 |
| 21/01 | 1,080.0 | 1,378.0 | 1,042.0 | 1,200.0 | +121.0 | +11.2 | 246,684,000 |
| 20/12 | 949.0 | 1,112.0 | 940.0 | 1,079.0 | +151.0 | +16.3 | 169,294,600 |
| 20/11 | 854.0 | 974.0 | 842.0 | 928.0 | +67.0 | +7.8 | 153,862,700 |
| 20/10 | 790.0 | 927.0 | 785.0 | 861.0 | +96.0 | +12.6 | 194,871,800 |
| 20/09 | 657.0 | 799.0 | 652.0 | 765.0 | +98.0 | +14.7 | 159,316,000 |
| 20/08 | 582.0 | 713.0 | 577.0 | 667.0 | +89.0 | +15.4 | 189,329,800 |
| 20/07 | 552.0 | 631.0 | 534.0 | 578.0 | +27.0 | +4.9 | 197,883,400 |
| 20/06 | 557.0 | 664.0 | 545.0 | 551.0 | -8.0 | -1.4 | 224,350,800 |
| 20/05 | 550.0 | 608.0 | 532.0 | 559.0 | -21.0 | -3.6 | 186,340,200 |
| 20/04 | 388.0 | 587.0 | 327.0 | 580.0 | +191.0 | +49.1 | 265,368,400 |
| 20/03 | 657.0 | 698.0 | 317.0 | 389.0 | -262.0 | -40.3 | 357,390,200 |
| 20/02 | 691.0 | 809.0 | 640.0 | 651.0 | -60.0 | -8.4 | 149,204,900 |
| 20/01 | 729.0 | 825.0 | 683.0 | 711.0 | -39.0 | -5.2 | 197,052,200 |
| 19/12 | 714.0 | 787.0 | 694.0 | 750.0 | +37.0 | +5.2 | 153,453,400 |
| 19/11 | 725.0 | 793.0 | 679.0 | 713.0 | -27.0 | -3.7 | 215,510,600 |
| 19/10 | 715.0 | 766.0 | 667.0 | 740.0 | +38.0 | +5.4 | 212,361,300 |
| 19/09 | 664.0 | 734.0 | 643.0 | 702.0 | +38.0 | +5.7 | 218,381,100 |
| 19/08 | 639.0 | 666.0 | 575.0 | 664.0 | +15.0 | +2.3 | 258,463,000 |
| 19/07 | 575.0 | 664.0 | 547.0 | 649.0 | +114.0 | +21.3 | 321,576,300 |
| 19/06 | 487.0 | 545.0 | 472.0 | 535.0 | +40.0 | +8.1 | 183,291,800 |
| 19/05 | 583.0 | 609.0 | 450.0 | 495.0 | -98.0 | -16.5 | 217,798,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて