7915東証P貸借
業種 その他製品
ＮＩＳＳＨＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/05/30) | 1,381 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/05/30) | 1,381 (24/03/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,471 | 1,949 | 1,381 | 1,946 | +473 | +32.1 | 14,303,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,805 | 1,947 | 1,412 | 1,473 | -357 | -19.5 | 31,653,000 |
| 2022 | 1,692 | 1,940 | 1,159 | 1,830 | +160 | +9.6 | 44,220,000 |
| 2021 | 1,515 | 1,953 | 1,272 | 1,670 | +172 | +11.5 | 59,735,500 |
| 2020 | 1,095 | 1,524 | 577 | 1,498 | +377 | +33.6 | 62,127,900 |
| 2019 | 1,260 | 1,537 | 893 | 1,121 | -191 | -14.6 | 79,094,900 |
| 2018 | 3,350 | 3,615 | 1,208 | 1,312 | -1,968 | -60.0 | 120,351,100 |
| 2017 | 2,820 | 4,245 | 2,324 | 3,280 | +464 | +16.5 | 114,880,800 |
| 2016 | 2,301 | 2,939 | 1,534 | 2,816 | +461 | +19.6 | 105,005,600 |
| 2015 | 2,025 | 2,973 | 1,753 | 2,355 | +329 | +16.2 | 87,658,300 |
| 2014 | 1,650 | 2,098 | 1,251 | 2,026 | +354 | +21.2 | 73,337,200 |
| 2013 | 1,051 | 2,215 | 1,006 | 1,672 | +656 | +64.6 | 104,707,400 |
| 2012 | 975 | 1,217 | 551 | 1,016 | +62 | +6.5 | 73,025,100 |
| 2011 | 2,170 | 2,317 | 805 | 954 | -1,201 | -55.7 | 53,105,400 |
| 2010 | 4,590 | 4,775 | 1,540 | 2,155 | -2,405 | -52.7 | 115,767,300 |
| 2009 | 3,680 | 5,440 | 2,100 | 4,560 | +1,030 | +29.2 | 96,784,100 |
| 2008 | 4,280 | 6,410 | 3,280 | 3,530 | -880 | -20.0 | 85,620,000 |
| 2007 | 3,710 | 4,590 | 2,890 | 4,410 | +740 | +20.2 | 64,219,300 |
| 2006 | 3,430 | 5,540 | 3,190 | 3,670 | +250 | +7.3 | 34,418,900 |
| 2005 | 1,443 | 3,700 | 1,390 | 3,420 | +1,996 | +140.2 | 18,985,000 |
| 2004 | 1,399 | 1,810 | 1,270 | 1,424 | +24 | +1.7 | 10,337,000 |
| 2003 | 749 | 1,510 | 741 | 1,400 | +652 | +87.2 | 13,268,000 |
| 2002 | 610 | 831 | 591 | 748 | +148 | +24.7 | 9,256,000 |
| 2001 | 583 | 970 | 546 | 600 | +17 | +2.9 | 16,951,000 |
| 2000 | 600 | 745 | 539 | 583 | -27 | -4.4 | 10,232,000 |
| 1999 | 690 | 940 | 600 | 610 | -80 | -11.6 | 8,624,000 |
| 1998 | 788 | 957 | 640 | 690 | -96 | -12.2 | 6,500,000 |
| 1997 | 1,100 | 1,380 | 680 | 786 | -314 | -28.6 | 10,323,000 |
| 1996 | 1,550 | 1,680 | 1,100 | 1,100 | -430 | -28.1 | 10,442,000 |
| 1995 | 2,040 | 2,120 | 1,020 | 1,530 | -580 | -27.5 | 8,267,000 |
| 1994 | 2,200 | 2,970 | 1,940 | 2,110 | -90 | -4.1 | 17,514,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて