！決算発表予定日 2024/05/09
7915東証P貸借
業種 その他製品
ＮＩＳＳＨＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (23/05/10) | 1,381 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,710 (24/04/30) | 1,381 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,700 | 1,710 | 1,665 | 1,680 | -9 | -0.5 | 536,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,689 | +7.9 | 1,653 | 940,300 | 28,000 | 155,100 | 5.54 |
| 4/19 | 1,566 | +0.5 | 1,558 | 780,300 | 16,700 | 166,500 | 9.97 |
| 4/12 | 1,558 | +7.6 | 1,538 | 720,800 | 19,500 | 182,900 | 9.38 |
| 4/5 | 1,448 | -1.6 | 1,479 | 527,100 | 17,100 | 180,700 | 10.57 |
| 3/29 | 1,472 | +2.0 | 1,473 | 774,500 | 27,100 | 194,600 | 7.18 |
| 3/22 | 1,443 | +2.5 | 1,436 | 366,900 | 31,100 | 190,400 | 6.12 |
| 3/15 | 1,408 | -2.3 | 1,408 | 633,200 | 31,700 | 181,800 | 5.74 |
| 3/8 | 1,441 | -4.5 | 1,479 | 742,100 | 29,400 | 171,200 | 5.82 |
| 3/1 | 1,509 | -0.4 | 1,511 | 582,300 | 28,300 | 162,700 | 5.75 |
| 2/22 | 1,515 | -0.6 | 1,519 | 427,700 | 17,100 | 160,600 | 9.39 |
| 2/16 | 1,524 | -6.0 | 1,558 | 845,300 | 17,000 | 155,400 | 9.14 |
| 2/9 | 1,621 | +0.4 | 1,604 | 573,200 | 17,600 | 155,100 | 8.81 |
| 2/2 | 1,614 | +0.6 | 1,623 | 521,500 | 18,000 | 153,000 | 8.50 |
| 1/26 | 1,604 | +4.0 | 1,590 | 561,900 | 20,200 | 159,600 | 7.90 |
| 1/19 | 1,543 | -1.7 | 1,541 | 706,600 | 21,100 | 169,600 | 8.04 |
| 1/12 | 1,570 | +4.5 | 1,556 | 615,000 | 21,000 | 168,300 | 8.01 |
| 1/5 | 1,503 | +2.0 | 1,488 | 286,200 | ー | ー | ー |
| 12/29 | 1,473 | +1.6 | 1,444 | 548,800 | 20,500 | 174,200 | 8.50 |
| 12/22 | 1,450 | -2.0 | 1,450 | 876,000 | 28,100 | 172,500 | 6.14 |
| 12/15 | 1,480 | +1.2 | 1,489 | 748,000 | 23,200 | 165,500 | 7.13 |
| 12/8 | 1,463 | -1.9 | 1,474 | 756,200 | 24,300 | 171,600 | 7.06 |
| 12/1 | 1,491 | +1.0 | 1,483 | 503,000 | 24,200 | 165,600 | 6.84 |
| 11/24 | 1,477 | -2.5 | 1,470 | 560,900 | 29,800 | 168,400 | 5.65 |
| 11/17 | 1,515 | -1.1 | 1,502 | 524,200 | 23,500 | 158,600 | 6.75 |
| 11/10 | 1,532 | -2.5 | 1,541 | 881,200 | 17,900 | 155,500 | 8.69 |
| 11/2 | 1,572 | +0.1 | 1,556 | 417,400 | 23,500 | 151,700 | 6.46 |
| 10/27 | 1,571 | -1.4 | 1,561 | 426,900 | 20,100 | 153,300 | 7.63 |
| 10/20 | 1,593 | -3.9 | 1,613 | 407,100 | 18,700 | 150,600 | 8.05 |
| 10/13 | 1,658 | +2.4 | 1,655 | 348,300 | 19,300 | 148,200 | 7.68 |
| 10/6 | 1,619 | -3.6 | 1,615 | 464,900 | 19,000 | 148,400 | 7.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて