！決算発表予定日 2024/05/09
7915東証P貸借
業種 その他製品
ＮＩＳＳＨＡ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (23/05/10) | 1,381 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,710 (24/04/30) | 1,381 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,700 | 1,710 | 1,665 | 1,680 | -9 | -0.5 | 536,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,604 | 1,707 | 1,592 | 1,689 | +123 | +7.9 | 940,300 |
| 4/19 | 1,519 | 1,597 | 1,511 | 1,566 | +8 | +0.5 | 780,300 |
| 4/12 | 1,452 | 1,630 | 1,450 | 1,558 | +110 | +7.6 | 720,800 |
| 4/5 | 1,501 | 1,518 | 1,433 | 1,448 | -24 | -1.6 | 527,100 |
| 3/29 | 1,437 | 1,527 | 1,436 | 1,472 | +29 | +2.0 | 774,500 |
| 3/22 | 1,420 | 1,455 | 1,411 | 1,443 | +35 | +2.5 | 366,900 |
| 3/15 | 1,411 | 1,448 | 1,381 | 1,408 | -33 | -2.3 | 633,200 |
| 3/8 | 1,508 | 1,544 | 1,409 | 1,441 | -68 | -4.5 | 742,100 |
| 3/1 | 1,523 | 1,547 | 1,488 | 1,509 | -6 | -0.4 | 582,300 |
| 2/22 | 1,515 | 1,546 | 1,502 | 1,515 | -9 | -0.6 | 427,700 |
| 2/16 | 1,630 | 1,646 | 1,493 | 1,524 | -97 | -6.0 | 845,300 |
| 2/9 | 1,618 | 1,637 | 1,564 | 1,621 | +7 | +0.4 | 573,200 |
| 2/2 | 1,605 | 1,649 | 1,600 | 1,614 | +10 | +0.6 | 521,500 |
| 1/26 | 1,549 | 1,623 | 1,549 | 1,604 | +61 | +4.0 | 561,900 |
| 1/19 | 1,575 | 1,576 | 1,517 | 1,543 | -27 | -1.7 | 706,600 |
| 1/12 | 1,520 | 1,580 | 1,520 | 1,570 | +67 | +4.5 | 615,000 |
| 1/5 | 1,471 | 1,508 | 1,443 | 1,503 | +30 | +2.0 | 286,200 |
| 12/29 | 1,454 | 1,478 | 1,412 | 1,473 | +23 | +1.6 | 548,800 |
| 12/22 | 1,471 | 1,478 | 1,432 | 1,450 | -30 | -2.0 | 876,000 |
| 12/15 | 1,483 | 1,509 | 1,465 | 1,480 | +17 | +1.2 | 748,000 |
| 12/8 | 1,485 | 1,498 | 1,451 | 1,463 | -28 | -1.9 | 756,200 |
| 12/1 | 1,483 | 1,508 | 1,468 | 1,491 | +14 | +1.0 | 503,000 |
| 11/24 | 1,475 | 1,491 | 1,448 | 1,477 | -38 | -2.5 | 560,900 |
| 11/17 | 1,532 | 1,532 | 1,480 | 1,515 | -17 | -1.1 | 524,200 |
| 11/10 | 1,588 | 1,592 | 1,471 | 1,532 | -40 | -2.5 | 881,200 |
| 11/2 | 1,554 | 1,598 | 1,513 | 1,572 | +1 | +0.1 | 417,400 |
| 10/27 | 1,582 | 1,596 | 1,521 | 1,571 | -22 | -1.4 | 426,900 |
| 10/20 | 1,647 | 1,653 | 1,583 | 1,593 | -65 | -3.9 | 407,100 |
| 10/13 | 1,650 | 1,678 | 1,634 | 1,658 | +39 | +2.4 | 348,300 |
| 10/6 | 1,680 | 1,694 | 1,566 | 1,619 | -61 | -3.6 | 464,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて