！決算発表予定日 2024/05/09
7915東証P貸借
業種 その他製品
ＮＩＳＳＨＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (23/05/10) | 1,381 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,710 (24/04/30) | 1,381 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,679 | 1,703 | 1,665 | 1,680 | -19 | -1.1 | 315,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,501 | 1,710 | 1,433 | 1,699 | +227 | +15.4 | 3,189,200 |
| 24/03 | 1,509 | 1,544 | 1,381 | 1,472 | -24 | -1.6 | 2,603,500 |
| 24/02 | 1,640 | 1,646 | 1,491 | 1,496 | -153 | -9.3 | 2,540,300 |
| 24/01 | 1,471 | 1,649 | 1,443 | 1,649 | +176 | +12.0 | 2,492,600 |
| 23/12 | 1,505 | 1,509 | 1,412 | 1,473 | -2 | -0.1 | 3,102,500 |
| 23/11 | 1,577 | 1,598 | 1,448 | 1,475 | -79 | -5.1 | 2,524,700 |
| 23/10 | 1,680 | 1,694 | 1,513 | 1,554 | -126 | -7.5 | 1,835,700 |
| 23/09 | 1,750 | 1,795 | 1,656 | 1,680 | -86 | -4.9 | 1,885,500 |
| 23/08 | 1,716 | 1,892 | 1,603 | 1,766 | +50 | +2.9 | 3,177,800 |
| 23/07 | 1,688 | 1,784 | 1,651 | 1,716 | +38 | +2.3 | 2,603,800 |
| 23/06 | 1,571 | 1,720 | 1,543 | 1,678 | +101 | +6.4 | 3,438,700 |
| 23/05 | 1,853 | 1,900 | 1,572 | 1,577 | -267 | -14.5 | 2,735,300 |
| 23/04 | 1,871 | 1,876 | 1,754 | 1,844 | -15 | -0.8 | 1,887,700 |
| 23/03 | 1,810 | 1,941 | 1,685 | 1,859 | +46 | +2.5 | 3,313,200 |
| 23/02 | 1,935 | 1,947 | 1,740 | 1,813 | -108 | -5.6 | 2,837,200 |
| 23/01 | 1,805 | 1,937 | 1,770 | 1,921 | +91 | +5.0 | 2,310,900 |
| 22/12 | 1,780 | 1,940 | 1,756 | 1,830 | +71 | +4.0 | 3,445,000 |
| 22/11 | 1,767 | 1,854 | 1,611 | 1,759 | +6 | +0.3 | 4,574,900 |
| 22/10 | 1,699 | 1,836 | 1,657 | 1,753 | +44 | +2.6 | 2,464,700 |
| 22/09 | 1,793 | 1,907 | 1,688 | 1,709 | -110 | -6.1 | 2,932,100 |
| 22/08 | 1,557 | 1,859 | 1,531 | 1,819 | +261 | +16.8 | 4,212,500 |
| 22/07 | 1,477 | 1,580 | 1,428 | 1,558 | +87 | +5.9 | 2,905,800 |
| 22/06 | 1,495 | 1,615 | 1,404 | 1,471 | -22 | -1.5 | 3,553,700 |
| 22/05 | 1,383 | 1,568 | 1,379 | 1,493 | +114 | +8.3 | 4,642,300 |
| 22/04 | 1,423 | 1,460 | 1,310 | 1,379 | -74 | -5.1 | 2,676,500 |
| 22/03 | 1,341 | 1,479 | 1,159 | 1,453 | +140 | +10.7 | 5,149,700 |
| 22/02 | 1,466 | 1,539 | 1,268 | 1,313 | -138 | -9.5 | 4,152,200 |
| 22/01 | 1,692 | 1,701 | 1,381 | 1,451 | -219 | -13.1 | 3,510,600 |
| 21/12 | 1,593 | 1,744 | 1,571 | 1,670 | +92 | +5.8 | 4,565,000 |
| 21/11 | 1,885 | 1,953 | 1,574 | 1,578 | -279 | -15.0 | 7,107,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて