！決算発表予定日 2024/05/09
7915東証P貸借
業種 その他製品
ＮＩＳＳＨＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (23/05/10) | 1,381 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,649 (24/01/31) | 1,381 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,586 | 1,589 | 1,539 | 1,566 | -30 | -1.9 | 203,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,573 | 1,597 | 1,568 | 1,596 | +38 | +2.4 | 126,300 |
| 4/17 | 1,551 | 1,571 | 1,524 | 1,558 | +18 | +1.2 | 158,600 |
| 4/16 | 1,547 | 1,554 | 1,525 | 1,540 | -7 | -0.5 | 121,100 |
| 4/15 | 1,519 | 1,553 | 1,511 | 1,547 | -11 | -0.7 | 170,400 |
| 4/12 | 1,609 | 1,630 | 1,554 | 1,558 | +72 | +4.9 | 423,200 |
| 4/11 | 1,456 | 1,498 | 1,453 | 1,486 | +10 | +0.7 | 100,000 |
| 4/10 | 1,455 | 1,484 | 1,455 | 1,476 | +13 | +0.9 | 68,800 |
| 4/9 | 1,459 | 1,469 | 1,450 | 1,463 | +4 | +0.3 | 60,000 |
| 4/8 | 1,452 | 1,470 | 1,452 | 1,459 | +11 | +0.8 | 68,800 |
| 4/5 | 1,450 | 1,456 | 1,433 | 1,448 | -13 | -0.9 | 74,300 |
| 4/4 | 1,462 | 1,485 | 1,453 | 1,461 | 0 | 0.0 | 99,100 |
| 4/3 | 1,487 | 1,492 | 1,454 | 1,461 | -27 | -1.8 | 103,000 |
| 4/2 | 1,492 | 1,494 | 1,476 | 1,488 | -18 | -1.2 | 107,200 |
| 4/1 | 1,501 | 1,518 | 1,490 | 1,506 | +34 | +2.3 | 143,500 |
| 3/29 | 1,489 | 1,503 | 1,461 | 1,472 | -31 | -2.1 | 283,800 |
| 3/28 | 1,489 | 1,527 | 1,489 | 1,503 | +20 | +1.4 | 119,500 |
| 3/27 | 1,469 | 1,495 | 1,459 | 1,483 | +32 | +2.2 | 115,300 |
| 3/26 | 1,442 | 1,457 | 1,436 | 1,451 | +2 | +0.1 | 83,200 |
| 3/25 | 1,437 | 1,484 | 1,437 | 1,449 | +6 | +0.4 | 172,700 |
| 3/22 | 1,453 | 1,455 | 1,432 | 1,443 | +2 | +0.1 | 115,600 |
| 3/21 | 1,449 | 1,453 | 1,431 | 1,441 | +5 | +0.4 | 113,900 |
| 3/19 | 1,418 | 1,438 | 1,411 | 1,436 | +19 | +1.3 | 62,200 |
| 3/18 | 1,420 | 1,431 | 1,411 | 1,417 | +9 | +0.6 | 75,200 |
| 3/15 | 1,409 | 1,420 | 1,403 | 1,408 | -12 | -0.9 | 102,700 |
| 3/14 | 1,412 | 1,420 | 1,408 | 1,420 | +3 | +0.2 | 68,900 |
| 3/13 | 1,448 | 1,448 | 1,412 | 1,417 | -22 | -1.5 | 86,400 |
| 3/12 | 1,401 | 1,439 | 1,386 | 1,439 | +38 | +2.7 | 138,700 |
| 3/11 | 1,411 | 1,412 | 1,381 | 1,401 | -40 | -2.8 | 236,500 |
| 3/8 | 1,420 | 1,448 | 1,409 | 1,441 | -9 | -0.6 | 191,600 |
| 3/7 | 1,500 | 1,501 | 1,443 | 1,450 | -47 | -3.1 | 176,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて