！決算発表予定日 2024/05/09
7915東証P貸借
業種 その他製品
ＮＩＳＳＨＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (23/05/10) | 1,381 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,710 (24/04/30) | 1,381 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,699 | 1,699 | 1,677 | 1,680 | -22 | -1.3 | 109,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,420 | 1,431 | 1,411 | 1,417 | +9 | +0.6 | 75,200 |
| 3/15 | 1,409 | 1,420 | 1,403 | 1,408 | -12 | -0.9 | 102,700 |
| 3/14 | 1,412 | 1,420 | 1,408 | 1,420 | +3 | +0.2 | 68,900 |
| 3/13 | 1,448 | 1,448 | 1,412 | 1,417 | -22 | -1.5 | 86,400 |
| 3/12 | 1,401 | 1,439 | 1,386 | 1,439 | +38 | +2.7 | 138,700 |
| 3/11 | 1,411 | 1,412 | 1,381 | 1,401 | -40 | -2.8 | 236,500 |
| 3/8 | 1,420 | 1,448 | 1,409 | 1,441 | -9 | -0.6 | 191,600 |
| 3/7 | 1,500 | 1,501 | 1,443 | 1,450 | -47 | -3.1 | 176,900 |
| 3/6 | 1,504 | 1,535 | 1,492 | 1,497 | -40 | -2.6 | 177,400 |
| 3/5 | 1,509 | 1,544 | 1,504 | 1,537 | +35 | +2.3 | 123,900 |
| 3/4 | 1,508 | 1,515 | 1,497 | 1,502 | -7 | -0.5 | 72,300 |
| 3/1 | 1,509 | 1,515 | 1,488 | 1,509 | +13 | +0.9 | 86,800 |
| 2/29 | 1,515 | 1,515 | 1,491 | 1,496 | -26 | -1.7 | 129,100 |
| 2/28 | 1,530 | 1,547 | 1,520 | 1,522 | -7 | -0.5 | 95,800 |
| 2/27 | 1,512 | 1,529 | 1,498 | 1,529 | +22 | +1.5 | 163,000 |
| 2/26 | 1,523 | 1,523 | 1,505 | 1,507 | -8 | -0.5 | 107,600 |
| 2/22 | 1,540 | 1,543 | 1,503 | 1,515 | -19 | -1.2 | 124,800 |
| 2/21 | 1,505 | 1,546 | 1,502 | 1,534 | +27 | +1.8 | 99,500 |
| 2/20 | 1,522 | 1,530 | 1,507 | 1,507 | -23 | -1.5 | 97,200 |
| 2/19 | 1,515 | 1,535 | 1,506 | 1,530 | +6 | +0.4 | 106,200 |
| 2/16 | 1,538 | 1,554 | 1,517 | 1,524 | +4 | +0.3 | 155,600 |
| 2/15 | 1,580 | 1,605 | 1,493 | 1,520 | -60 | -3.8 | 313,200 |
| 2/14 | 1,602 | 1,605 | 1,550 | 1,580 | -62 | -3.8 | 231,400 |
| 2/13 | 1,630 | 1,646 | 1,625 | 1,642 | +21 | +1.3 | 145,100 |
| 2/9 | 1,595 | 1,629 | 1,588 | 1,621 | +23 | +1.4 | 150,400 |
| 2/8 | 1,584 | 1,612 | 1,564 | 1,598 | +18 | +1.1 | 106,700 |
| 2/7 | 1,605 | 1,613 | 1,574 | 1,580 | -33 | -2.1 | 156,000 |
| 2/6 | 1,627 | 1,627 | 1,609 | 1,613 | -19 | -1.2 | 66,900 |
| 2/5 | 1,618 | 1,637 | 1,618 | 1,632 | +18 | +1.1 | 93,200 |
| 2/2 | 1,616 | 1,623 | 1,600 | 1,614 | -7 | -0.4 | 103,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて