7915東証P貸借
業種 その他製品
NISSHA 株価時系列データ
PTS
1,380.9
円
(13:10)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,185 (24/09/03) | 1,380 (25/02/20) |
昨年来高値 | 昨年来安値 |
---|---|
2,185 (24/09/03) | 1,380 (25/02/20) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,383 | 1,406 | 1,375 | 1,383 | +2 | +0.1 | 183,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,665 | 1,689 | 1,659 | 1,670 | +36 | +2.2 | 147,500 |
1/6 | 1,631 | 1,657 | 1,631 | 1,634 | +3 | +0.2 | 167,300 |
12/30 | 1,640 | 1,649 | 1,631 | 1,631 | +4 | +0.3 | 101,000 |
12/27 | 1,629 | 1,629 | 1,611 | 1,627 | -14 | -0.9 | 163,900 |
12/26 | 1,641 | 1,647 | 1,633 | 1,641 | +16 | +1.0 | 124,800 |
12/25 | 1,620 | 1,635 | 1,620 | 1,625 | +12 | +0.7 | 115,500 |
12/24 | 1,627 | 1,631 | 1,608 | 1,613 | -10 | -0.6 | 75,900 |
12/23 | 1,590 | 1,625 | 1,583 | 1,623 | +59 | +3.8 | 145,600 |
12/20 | 1,560 | 1,583 | 1,560 | 1,564 | +11 | +0.7 | 183,500 |
12/19 | 1,540 | 1,555 | 1,530 | 1,553 | -1 | -0.1 | 135,900 |
12/18 | 1,550 | 1,563 | 1,546 | 1,554 | +3 | +0.2 | 119,100 |
12/17 | 1,578 | 1,583 | 1,550 | 1,551 | -34 | -2.2 | 155,300 |
12/16 | 1,576 | 1,591 | 1,570 | 1,585 | +10 | +0.6 | 94,500 |
12/13 | 1,574 | 1,590 | 1,571 | 1,575 | -17 | -1.1 | 108,700 |
12/12 | 1,580 | 1,607 | 1,580 | 1,592 | +21 | +1.3 | 132,100 |
12/11 | 1,583 | 1,585 | 1,562 | 1,571 | -16 | -1.0 | 124,900 |
12/10 | 1,564 | 1,595 | 1,563 | 1,587 | +35 | +2.3 | 167,000 |
12/9 | 1,547 | 1,567 | 1,546 | 1,552 | +5 | +0.3 | 158,600 |
12/6 | 1,570 | 1,572 | 1,546 | 1,547 | -28 | -1.8 | 127,600 |
12/5 | 1,571 | 1,579 | 1,564 | 1,575 | +6 | +0.4 | 148,200 |
12/4 | 1,624 | 1,631 | 1,567 | 1,569 | -56 | -3.5 | 220,000 |
12/3 | 1,624 | 1,642 | 1,623 | 1,625 | -4 | -0.3 | 231,000 |
12/2 | 1,623 | 1,653 | 1,623 | 1,629 | +6 | +0.4 | 154,400 |
11/29 | 1,650 | 1,668 | 1,623 | 1,623 | -33 | -2.0 | 117,500 |
11/28 | 1,634 | 1,670 | 1,622 | 1,656 | +21 | +1.3 | 94,800 |
11/27 | 1,634 | 1,650 | 1,619 | 1,635 | +7 | +0.4 | 187,700 |
11/26 | 1,667 | 1,668 | 1,608 | 1,628 | -45 | -2.7 | 212,800 |
11/25 | 1,697 | 1,707 | 1,673 | 1,673 | -13 | -0.8 | 149,400 |
11/22 | 1,675 | 1,687 | 1,667 | 1,686 | +11 | +0.7 | 108,000 |
11/21 | 1,673 | 1,690 | 1,661 | 1,675 | +2 | +0.1 | 123,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて