0000
日経平均株価(225種) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 41,087.75 (24/03/22) | 30,487.67 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41,087.75 (24/03/22) | 32,693.18 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 38,823 | 38,854 | 38,624 | 38,682 | -265 | -0.7 | 847,404,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 39,232 | 39,346 | 38,942 | 38,946 | -123 | -0.3 | 1,576,780,000 |
| 5/20 | 38,761 | 39,437 | 38,703 | 39,069 | +282 | +0.7 | 1,803,710,000 |
| 5/17 | 38,561 | 38,842 | 38,539 | 38,787 | -133 | -0.3 | 1,842,550,000 |
| 5/16 | 38,645 | 38,949 | 38,513 | 38,920 | +534 | +1.4 | 2,217,090,000 |
| 5/15 | 38,533 | 38,816 | 38,335 | 38,385 | +29 | +0.1 | 2,146,820,000 |
| 5/14 | 38,287 | 38,477 | 38,084 | 38,356 | +176 | +0.5 | 2,113,280,000 |
| 5/13 | 38,211 | 38,273 | 37,969 | 38,179 | -50 | -0.1 | 1,974,740,000 |
| 5/10 | 38,361 | 38,741 | 38,126 | 38,229 | +155 | +0.4 | 2,320,670,000 |
| 5/9 | 38,242 | 38,429 | 38,072 | 38,073 | -129 | -0.3 | 1,701,460,000 |
| 5/8 | 38,677 | 38,749 | 38,159 | 38,202 | -633 | -1.6 | 1,694,990,000 |
| 5/7 | 38,636 | 38,863 | 38,541 | 38,835 | +599 | +1.6 | 1,650,380,000 |
| 5/2 | 38,004 | 38,355 | 37,958 | 38,236 | -38 | -0.1 | 1,492,740,000 |
| 5/1 | 38,107 | 38,433 | 38,036 | 38,274 | -132 | -0.3 | 1,623,010,000 |
| 4/30 | 38,312 | 38,608 | 38,182 | 38,405 | +470 | +1.2 | 2,074,430,000 |
| 4/26 | 37,725 | 38,097 | 37,550 | 37,934 | +306 | +0.8 | 1,861,220,000 |
| 4/25 | 38,065 | 38,129 | 37,604 | 37,628 | -832 | -2.2 | 1,594,310,000 |
| 4/24 | 37,871 | 38,460 | 37,857 | 38,460 | +907 | +2.4 | 1,740,550,000 |
| 4/23 | 37,797 | 37,817 | 37,397 | 37,552 | +113 | +0.3 | 1,430,440,000 |
| 4/22 | 37,240 | 37,511 | 37,052 | 37,438 | +370 | +1.0 | 1,708,280,000 |
| 4/19 | 37,724 | 37,749 | 36,733 | 37,068 | -1,012 | -2.7 | 2,168,750,000 |
| 4/18 | 37,745 | 38,216 | 37,644 | 38,079 | +117 | +0.3 | 1,520,280,000 |
| 4/17 | 38,587 | 38,587 | 37,961 | 37,961 | -510 | -1.3 | 1,778,510,000 |
| 4/16 | 38,750 | 38,764 | 38,322 | 38,471 | -762 | -1.9 | 1,978,400,000 |
| 4/15 | 39,056 | 39,232 | 38,820 | 39,232 | -291 | -0.7 | 1,608,860,000 |
| 4/12 | 39,722 | 39,774 | 39,457 | 39,523 | +80 | +0.2 | 1,635,180,000 |
| 4/11 | 39,090 | 39,473 | 39,065 | 39,442 | -140 | -0.4 | 1,607,350,000 |
| 4/10 | 39,582 | 39,708 | 39,510 | 39,581 | -192 | -0.5 | 1,463,060,000 |
| 4/9 | 39,496 | 39,773 | 39,476 | 39,773 | +426 | +1.1 | 1,551,430,000 |
| 4/8 | 39,391 | 39,617 | 39,197 | 39,347 | +354 | +0.9 | 1,565,790,000 |
| 4/5 | 39,237 | 39,274 | 38,774 | 38,992 | -782 | -2.0 | 1,826,330,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて