0258
医薬品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,838.92 (23/06/13) | 3,295.44 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,788.85 (24/02/28) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,686.25 | 3,689.46 | 3,650.63 | 3,669.03 | -40.83 | -1.1 | 40,836,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,688.11 | 3,714.62 | 3,679.15 | 3,709.86 | +27.75 | +0.8 | 1 |
| 5/1 | 3,677.67 | 3,703.49 | 3,669.23 | 3,682.11 | -10.41 | -0.3 | 1 |
| 4/30 | 3,608.59 | 3,694.48 | 3,607.00 | 3,692.52 | +127.78 | +3.6 | 1 |
| 4/26 | 3,491.94 | 3,567.43 | 3,482.99 | 3,564.74 | +69.71 | +2.0 | 1 |
| 4/25 | 3,513.39 | 3,560.10 | 3,480.31 | 3,495.03 | -33.18 | -0.9 | 1 |
| 4/24 | 3,522.74 | 3,558.28 | 3,514.07 | 3,528.21 | +7.46 | +0.2 | 1 |
| 4/23 | 3,510.60 | 3,535.15 | 3,502.83 | 3,520.75 | +16.14 | +0.5 | 1 |
| 4/22 | 3,471.86 | 3,511.55 | 3,471.86 | 3,504.61 | +51.62 | +1.5 | 1 |
| 4/19 | 3,454.57 | 3,462.62 | 3,415.47 | 3,452.99 | +1.96 | +0.1 | 1 |
| 4/18 | 3,435.53 | 3,472.00 | 3,435.53 | 3,451.03 | +22.56 | +0.7 | 1 |
| 4/17 | 3,472.39 | 3,472.39 | 3,428.47 | 3,428.47 | -51.34 | -1.5 | 1 |
| 4/16 | 3,445.04 | 3,479.81 | 3,432.45 | 3,479.81 | +3.96 | +0.1 | 1 |
| 4/15 | 3,495.28 | 3,495.28 | 3,468.11 | 3,475.85 | -66.01 | -1.9 | 1 |
| 4/12 | 3,514.85 | 3,547.27 | 3,509.29 | 3,541.86 | +26.44 | +0.8 | 1 |
| 4/11 | 3,497.39 | 3,524.52 | 3,489.36 | 3,515.42 | -4.33 | -0.1 | 1 |
| 4/10 | 3,572.75 | 3,580.33 | 3,512.17 | 3,519.75 | -43.86 | -1.2 | 1 |
| 4/9 | 3,575.64 | 3,579.10 | 3,542.25 | 3,563.61 | -4.63 | -0.1 | 1 |
| 4/8 | 3,576.18 | 3,579.63 | 3,554.12 | 3,568.24 | +6.80 | +0.2 | 1 |
| 4/5 | 3,566.64 | 3,573.44 | 3,530.98 | 3,561.44 | -23.48 | -0.7 | 1 |
| 4/4 | 3,594.36 | 3,609.85 | 3,580.90 | 3,584.92 | +10.93 | +0.3 | 1 |
| 4/3 | 3,550.11 | 3,587.06 | 3,529.51 | 3,573.99 | -5.10 | -0.1 | 1 |
| 4/2 | 3,600.50 | 3,614.45 | 3,573.75 | 3,579.09 | -23.84 | -0.7 | 1 |
| 4/1 | 3,667.82 | 3,673.04 | 3,598.15 | 3,602.93 | -45.95 | -1.3 | 1 |
| 3/29 | 3,658.11 | 3,670.62 | 3,636.16 | 3,648.88 | +1.38 | +0.0 | 1 |
| 3/28 | 3,722.98 | 3,722.98 | 3,643.38 | 3,647.50 | -118.81 | -3.2 | 1 |
| 3/27 | 3,748.25 | 3,781.48 | 3,735.33 | 3,766.31 | +34.16 | +0.9 | 1 |
| 3/26 | 3,688.90 | 3,736.81 | 3,681.80 | 3,732.15 | +21.91 | +0.6 | 1 |
| 3/25 | 3,755.87 | 3,755.87 | 3,710.20 | 3,710.24 | -46.04 | -1.2 | 1 |
| 3/22 | 3,756.12 | 3,772.35 | 3,731.11 | 3,756.28 | -8.40 | -0.2 | 1 |
| 3/21 | 3,777.79 | 3,779.66 | 3,749.66 | 3,764.68 | +21.06 | +0.6 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて