0277
小売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,482.72 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,607.23 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,739.14 | 1,741.44 | 1,732.42 | 1,736.69 | -4.16 | -0.2 | 49,199,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,744.96 | 1,746.13 | 1,736.19 | 1,740.85 | -13.81 | -0.8 | 1 |
| 4/30 | 1,753.86 | 1,760.08 | 1,746.08 | 1,754.66 | +5.72 | +0.3 | 1 |
| 4/26 | 1,740.06 | 1,752.00 | 1,736.85 | 1,748.94 | +2.15 | +0.1 | 1 |
| 4/25 | 1,768.41 | 1,768.41 | 1,746.79 | 1,746.79 | -25.15 | -1.4 | 1 |
| 4/24 | 1,763.16 | 1,773.81 | 1,762.50 | 1,771.94 | +14.24 | +0.8 | 1 |
| 4/23 | 1,759.56 | 1,764.18 | 1,755.28 | 1,757.70 | +4.24 | +0.2 | 1 |
| 4/22 | 1,740.30 | 1,754.64 | 1,738.99 | 1,753.46 | +30.99 | +1.8 | 1 |
| 4/19 | 1,734.60 | 1,737.24 | 1,710.70 | 1,722.47 | -17.51 | -1.0 | 1 |
| 4/18 | 1,730.86 | 1,749.18 | 1,730.46 | 1,739.98 | +13.94 | +0.8 | 1 |
| 4/17 | 1,745.93 | 1,746.41 | 1,726.04 | 1,726.04 | -19.56 | -1.1 | 1 |
| 4/16 | 1,767.63 | 1,768.60 | 1,743.88 | 1,745.60 | -42.52 | -2.4 | 1 |
| 4/15 | 1,788.44 | 1,788.92 | 1,776.08 | 1,788.12 | -5.82 | -0.3 | 1 |
| 4/12 | 1,796.92 | 1,799.59 | 1,787.30 | 1,793.94 | -11.67 | -0.7 | 1 |
| 4/11 | 1,813.59 | 1,813.59 | 1,799.04 | 1,805.61 | -17.72 | -1.0 | 1 |
| 4/10 | 1,836.20 | 1,837.83 | 1,823.18 | 1,823.33 | -11.25 | -0.6 | 1 |
| 4/9 | 1,836.50 | 1,840.60 | 1,827.09 | 1,834.58 | +3.05 | +0.2 | 1 |
| 4/8 | 1,828.28 | 1,836.52 | 1,822.33 | 1,831.53 | +15.28 | +0.8 | 1 |
| 4/5 | 1,803.20 | 1,820.81 | 1,802.03 | 1,816.25 | -3.90 | -0.2 | 1 |
| 4/4 | 1,825.10 | 1,829.84 | 1,811.28 | 1,820.15 | +5.28 | +0.3 | 1 |
| 4/3 | 1,812.47 | 1,821.44 | 1,803.65 | 1,814.87 | -6.59 | -0.4 | 1 |
| 4/2 | 1,841.59 | 1,843.32 | 1,816.75 | 1,821.46 | -25.90 | -1.4 | 1 |
| 4/1 | 1,872.75 | 1,875.31 | 1,844.47 | 1,847.36 | -21.75 | -1.2 | 1 |
| 3/29 | 1,855.88 | 1,872.50 | 1,855.88 | 1,869.11 | +19.42 | +1.1 | 1 |
| 3/28 | 1,860.52 | 1,866.31 | 1,846.86 | 1,849.69 | -18.41 | -1.0 | 1 |
| 3/27 | 1,859.41 | 1,877.83 | 1,858.15 | 1,868.10 | +19.35 | +1.1 | 1 |
| 3/26 | 1,856.08 | 1,856.20 | 1,840.68 | 1,848.75 | -7.36 | -0.4 | 1 |
| 3/25 | 1,867.10 | 1,872.53 | 1,856.11 | 1,856.11 | -13.89 | -0.7 | 1 |
| 3/22 | 1,869.14 | 1,872.89 | 1,857.03 | 1,870.00 | +4.84 | +0.3 | 1 |
| 3/21 | 1,862.40 | 1,869.17 | 1,858.64 | 1,865.16 | +16.33 | +0.9 | 1 |
| 3/19 | 1,833.80 | 1,848.83 | 1,829.33 | 1,848.83 | +14.22 | +0.8 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて