0283
サービス業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040.25 (24/03/22) | 2,418.34 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,040.25 (24/03/22) | 2,744.20 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,854.50 | 2,889.49 | 2,846.33 | 2,884.82 | +25.80 | +0.9 | 111,791,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,879.10 | 2,883.61 | 2,858.34 | 2,859.02 | -34.32 | -1.2 | 1 |
| 4/24 | 2,864.15 | 2,894.76 | 2,856.46 | 2,893.34 | +46.07 | +1.6 | 1 |
| 4/23 | 2,852.63 | 2,855.15 | 2,827.44 | 2,847.27 | +12.73 | +0.5 | 1 |
| 4/22 | 2,807.77 | 2,838.65 | 2,806.70 | 2,834.54 | +70.11 | +2.5 | 1 |
| 4/19 | 2,805.63 | 2,805.63 | 2,744.20 | 2,764.43 | -60.42 | -2.1 | 1 |
| 4/18 | 2,824.69 | 2,848.37 | 2,823.33 | 2,824.85 | +1.91 | +0.1 | 1 |
| 4/17 | 2,863.46 | 2,863.46 | 2,821.86 | 2,822.94 | -47.66 | -1.7 | 1 |
| 4/16 | 2,914.76 | 2,915.16 | 2,865.80 | 2,870.60 | -68.55 | -2.3 | 1 |
| 4/15 | 2,915.08 | 2,939.15 | 2,904.05 | 2,939.15 | -1.06 | +0.0 | 1 |
| 4/12 | 2,937.67 | 2,959.35 | 2,931.17 | 2,940.21 | +10.91 | +0.4 | 1 |
| 4/11 | 2,915.70 | 2,933.52 | 2,910.58 | 2,929.30 | -17.35 | -0.6 | 1 |
| 4/10 | 2,957.34 | 2,965.24 | 2,944.94 | 2,946.65 | -7.46 | -0.3 | 1 |
| 4/9 | 2,944.82 | 2,956.41 | 2,932.46 | 2,954.11 | +14.92 | +0.5 | 1 |
| 4/8 | 2,934.54 | 2,968.18 | 2,929.03 | 2,939.19 | +24.80 | +0.9 | 1 |
| 4/5 | 2,903.67 | 2,916.47 | 2,882.63 | 2,914.39 | -8.17 | -0.3 | 1 |
| 4/4 | 2,918.24 | 2,954.11 | 2,915.42 | 2,922.56 | +28.95 | +1.0 | 1 |
| 4/3 | 2,899.23 | 2,914.38 | 2,888.46 | 2,893.61 | -22.80 | -0.8 | 1 |
| 4/2 | 2,941.22 | 2,944.85 | 2,905.71 | 2,916.41 | -34.65 | -1.2 | 1 |
| 4/1 | 2,987.94 | 2,988.73 | 2,940.96 | 2,951.06 | -24.38 | -0.8 | 1 |
| 3/29 | 2,954.02 | 2,984.42 | 2,953.81 | 2,975.44 | +22.95 | +0.8 | 1 |
| 3/28 | 2,968.12 | 2,979.72 | 2,948.63 | 2,952.49 | -43.09 | -1.4 | 1 |
| 3/27 | 2,982.78 | 3,007.14 | 2,974.06 | 2,995.58 | +23.93 | +0.8 | 1 |
| 3/26 | 2,959.06 | 2,980.46 | 2,954.50 | 2,971.65 | +7.10 | +0.2 | 1 |
| 3/25 | 3,014.34 | 3,017.39 | 2,964.55 | 2,964.55 | -70.75 | -2.3 | 1 |
| 3/22 | 3,022.08 | 3,040.25 | 3,012.41 | 3,035.30 | +30.88 | +1.0 | 1 |
| 3/21 | 3,009.18 | 3,032.91 | 2,997.22 | 3,004.42 | +27.39 | +0.9 | 1 |
| 3/19 | 2,949.62 | 2,977.03 | 2,937.42 | 2,977.03 | +21.91 | +0.7 | 1 |
| 3/18 | 2,911.69 | 2,957.70 | 2,909.46 | 2,955.12 | +61.48 | +2.1 | 1 |
| 3/15 | 2,876.08 | 2,901.63 | 2,876.08 | 2,893.64 | +6.82 | +0.2 | 1 |
| 3/14 | 2,895.64 | 2,895.64 | 2,857.90 | 2,886.82 | -15.15 | -0.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて